BTC/USDT
54,199.68
≈ 54,199.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,490.7400
0.3632
18.6687
54,479.1000
0.3793
18.3055
54,467.1300
0.4176
17.9262
54,449.3300
0.5287
17.5086
54,444.7700
0.5254
16.9798
54,429.2500
0.3429
16.4545
54,428.2500
0.5045
16.1115
54,416.3000
0.3985
15.6070
54,404.9900
0.4927
15.2085
54,398.2900
0.4585
14.7159
54,387.8200
0.3284
14.2573
54,383.5700
0.2626
13.9289
54,369.2500
0.2601
13.6663
54,367.5900
0.2385
13.4062
54,357.7200
0.2757
13.1678
54,349.7900
0.2915
12.8921
54,336.7700
0.2414
12.6006
54,323.8900
0.2448
12.3592
54,322.7800
0.3082
12.1144
54,311.6600
0.5022
11.8062
54,310.0800
0.4739
11.3041
54,287.8400
0.2762
10.8302
54,283.7000
0.4456
10.5540
54,273.8700
0.2561
10.1084
54,260.0000
0.4670
9.8523
54,255.5600
0.4443
9.3852
54,242.6200
0.3965
8.9410
54,228.8100
0.5440
8.5445
54,216.4800
0.2447
8.0{3}49
54,215.0400
0.4696
7.7558
54,198.3000
0.0580
7.2862
54,198.2800
0.0668
7.2282
54,198.2700
0.0729
7.1614
54,198.2600
0.1084
7.0885
54,198.2500
0.0855
6.9801
54,198.2400
0.0781
6.8946
54,198.2200
0.0750
6.8165
54,198.2100
0.0927
6.7415
54,198.2000
0.1072
6.6488
54,198.1900
0.1097
6.5417
54,198.1800
0.0705
6.4320
54,198.1600
0.0840
6.3615
54,198.1400
0.0867
6.2775
54,198.1300
0.0721
6.1907
54,198.1200
0.0666
6.1187
54,198.1100
0.0826
6.0521
54,198.1000
0.0784
5.9695
54,198.0900
0.0927
5.8911
54,198.0800
0.1086
5.7984
54,198.0700
0.0572
5.6898
54,198.0600
0.1063
5.6326
54,198.0500
0.0994
5.5263
54,198.0400
0.0939
5.4269
54,198.0300
0.0571
5.3330
54,198.0200
0.1095
5.2759
54,198.0100
0.0609
5.1663
54,197.9900
0.0617
5.1055
54,197.9700
0.0622
5.0438
54,197.9500
0.0876
4.9816
54,197.9400
0.1048
4.8940
54,197.9300
0.0920
4.7892
54,197.9200
0.0590
4.6972
54,197.9100
0.0801
4.6382
54,197.9000
0.0882
4.5581
54,197.8800
0.0699
4.4699
54,197.8700
0.0988
4.40{3}
54,197.8600
0.0956
4.3011
54,197.8500
0.0924
4.2055
54,197.8400
0.0585
4.1132
54,197.8300
0.0782
4.0547
54,197.8100
0.0872
3.9765
54,197.8000
0.1067
3.8893
54,197.7900
0.0561
3.7826
54,197.7800
0.0911
3.7265
54,197.7700
0.0658
3.6354
54,197.7600
0.0985
3.5696
54,197.7500
0.1065
3.4711
54,197.7300
0.0886
3.3645
54,197.7200
0.0924
3.2760
54,197.7100
0.0831
3.1836
54,197.7000
0.0904
3.1005
54,197.6900
0.0874
3.0101
54,197.6800
0.1045
2.9226
54,197.6700
0.0643
2.8181
54,197.6600
0.0581
2.7538
54,197.6500
0.0739
2.6957
54,197.6400
0.0796
2.6218
54,197.6300
0.1027
2.5422
54,197.6200
0.0912
2.4395
54,197.6100
0.0563
2.3483
54,197.6000
0.1011
2.2920
54,197.5900
0.0865
2.1909
54,197.5800
0.0657
2.1044
54,197.5700
0.0870
2.0388
54,197.5600
0.0983
1.9517
54,197.5500
0.1038
1.8534
54,197.5400
0.0885
1.7496
54,197.5300
0.7181
1.6612
54,197.5200
0.5061
0.9430
54,197.5100
0.4369
0.4369
54,199.68≈ 54,199.68
+ 0.00%
54,197.4900
0.6137
0.6137
54,197.4700
0.6487
1.2623
54,197.4500
0.7139
1.9762
54,197.4300
0.0762
2.0524
54,197.4200
0.0875
2.1399
54,197.4000
0.1104
2.2503
54,197.3800
0.0637
2.3140
54,197.3700
0.0556
2.3695
54,197.3600
0.0820
2.4515
54,197.3500
0.0696
2.5212
54,197.3300
0.0915
2.6127
54,197.3200
0.0586
2.6713
54,197.3000
0.0802
2.7515
54,197.2800
0.0582
2.8097
54,197.2600
0.0974
2.9071
54,197.2500
0.0828
2.9898
54,197.2400
0.0608
3.0506
54,197.2200
0.0980
3.1486
54,197.1900
0.0766
3.2252
54,197.1600
0.0910
3.3162
54,197.1400
0.0958
3.4120
54,197.1300
0.1104
3.5224
54,197.1200
0.0755
3.5979
54,197.1100
0.0929
3.6908
54,197.0900
0.1038
3.7946
54,197.0800
0.0555
3.8502
54,197.0700
0.0636
3.9138
54,197.0500
0.1055
4.0193
54,197.0300
0.1004
4.1196
54,197.0200
0.0594
4.1791
54,197.0000
0.0837
4.2628
54,196.9900
0.0897
4.3524
54,196.9800
0.1046
4.4571
54,196.9600
0.0580
4.5151
54,196.9500
0.0967
4.6117
54,196.9300
0.0679
4.6797
54,196.9100
0.1070
4.7867
54,196.9000
0.0680
4.8547
54,196.8900
0.0834
4.9381
54,196.8800
0.1089
5.0470
54,196.8600
0.0828
5.1298
54,196.8500
0.0645
5.1943
54,196.8300
0.0940
5.2883
54,196.8100
0.1091
5.3973
54,196.7900
0.0965
5.4938
54,196.7700
0.1097
5.6035
54,196.7500
0.0791
5.6825
54,196.7300
0.0722
5.7547
54,196.7200
0.0745
5.8293
54,196.7000
0.0586
5.8878
54,196.6900
0.0805
5.9683
54,196.6700
0.0639
6.0322
54,196.6600
0.0851
6.1174
54,196.6400
0.1021
6.2195
54,196.6200
0.0744
6.2939
54,196.5900
0.0999
6.3937
54,196.5700
0.0845
6.4782
54,196.5600
0.0585
6.5368
54,196.5500
0.0677
6.6045
54,196.5300
0.0861
6.6906
54,196.5100
0.0718
6.7624
54,196.4900
0.0630
6.8254
54,196.4700
0.0725
6.8978
54,196.4600
0.0743
6.9721
54,196.4400
0.1018
7.0740
54,196.4300
0.0721
7.1461
54,196.4100
0.1092
7.2552
54,196.3800
0.0795
7.3347
54,196.3600
0.0607
7.3954
54,196.3500
0.0766
7.4720
54,196.3300
0.0581
7.5302
54,196.3200
0.0737
7.6038
54,196.3100
0.0791
7.6829
54,196.2900
0.0970
7.7799
54,196.2800
0.0805
7.8604
54,196.2600
0.0988
7.9592
54,196.2400
0.1053
8.0645
54,196.2300
0.0573
8.1218
54,196.2200
0.0893
8.2111
54,196.2100
0.0962
8.3073
54,196.1800
0.1088
8.4161
54,179.4300
0.3665
8.7826
54,177.9900
0.3552
9.1377
54,165.6500
0.4058
9.5435
54,151.8400
0.3863
9.9298
54,138.8900
0.4962
10.4259
54,134.4500
0.3910
10.8169
54,120.5700
0.4068
11.2238
54,110.7400
0.4425
11.6663
54,106.5900
0.5488
12.2151
54,084.3500
0.4938
12.7088
54,082.7600
0.3374
13.0462
54,071.6400
0.5389
13.5850
54,070.5200
0.5089
14.0939
54,057.6400
0.5150
14.6089
54,044.6100
0.2724
14.8813
54,036.6800
0.4295
15.3108
54,026.8000
0.4100
15.7208
54,025.1400
0.4910
16.2118
54,010.8100
0.5089
16.7207
Цена
Кол-во (BTC)
Итог (BTC)
54,490.7400
0.3632
18.6687
54,479.1000
0.3793
18.3055
54,467.1300
0.4176
17.9262
54,449.3300
0.5287
17.5086
54,444.7700
0.5254
16.9798
54,429.2500
0.3429
16.4545
54,428.2500
0.5045
16.1115
54,416.3000
0.3985
15.6070
54,404.9900
0.4927
15.2085
54,398.2900
0.4585
14.7159
54,387.8200
0.3284
14.2573
54,383.5700
0.2626
13.9289
54,369.2500
0.2601
13.6663
54,367.5900
0.2385
13.4062
54,357.7200
0.2757
13.1678
54,349.7900
0.2915
12.8921
54,336.7700
0.2414
12.6006
54,323.8900
0.2448
12.3592
54,322.7800
0.3082
12.1144
54,311.6600
0.5022
11.8062
54,310.0800
0.4739
11.3041
54,287.8400
0.2762
10.8302
54,283.7000
0.4456
10.5540
54,273.8700
0.2561
10.1084
54,260.0000
0.4670
9.8523
54,255.5600
0.4443
9.3852
54,242.6200
0.3965
8.9410
54,228.8100
0.5440
8.5445
54,216.4800
0.2447
8.0{3}49
54,215.0400
0.4696
7.7558
54,198.3000
0.0580
7.2862
54,198.2800
0.0668
7.2282
54,198.2700
0.0729
7.1614
54,198.2600
0.1084
7.0885
54,198.2500
0.0855
6.9801
54,198.2400
0.0781
6.8946
54,198.2200
0.0750
6.8165
54,198.2100
0.0927
6.7415
54,198.2000
0.1072
6.6488
54,198.1900
0.1097
6.5417
54,198.1800
0.0705
6.4320
54,198.1600
0.0840
6.3615
54,198.1400
0.0867
6.2775
54,198.1300
0.0721
6.1907
54,198.1200
0.0666
6.1187
54,198.1100
0.0826
6.0521
54,198.1000
0.0784
5.9695
54,198.0900
0.0927
5.8911
54,198.0800
0.1086
5.7984
54,198.0700
0.0572
5.6898
54,198.0600
0.1063
5.6326
54,198.0500
0.0994
5.5263
54,198.0400
0.0939
5.4269
54,198.0300
0.0571
5.3330
54,198.0200
0.1095
5.2759
54,198.0100
0.0609
5.1663
54,197.9900
0.0617
5.1055
54,197.9700
0.0622
5.0438
54,197.9500
0.0876
4.9816
54,197.9400
0.1048
4.8940
54,197.9300
0.0920
4.7892
54,197.9200
0.0590
4.6972
54,197.9100
0.0801
4.6382
54,197.9000
0.0882
4.5581
54,197.8800
0.0699
4.4699
54,197.8700
0.0988
4.40{3}
54,197.8600
0.0956
4.3011
54,197.8500
0.0924
4.2055
54,197.8400
0.0585
4.1132
54,197.8300
0.0782
4.0547
54,197.8100
0.0872
3.9765
54,197.8000
0.1067
3.8893
54,197.7900
0.0561
3.7826
54,197.7800
0.0911
3.7265
54,197.7700
0.0658
3.6354
54,197.7600
0.0985
3.5696
54,197.7500
0.1065
3.4711
54,197.7300
0.0886
3.3645
54,197.7200
0.0924
3.2760
54,197.7100
0.0831
3.1836
54,197.7000
0.0904
3.1005
54,197.6900
0.0874
3.0101
54,197.6800
0.1045
2.9226
54,197.6700
0.0643
2.8181
54,197.6600
0.0581
2.7538
54,197.6500
0.0739
2.6957
54,197.6400
0.0796
2.6218
54,197.6300
0.1027
2.5422
54,197.6200
0.0912
2.4395
54,197.6100
0.0563
2.3483
54,197.6000
0.1011
2.2920
54,197.5900
0.0865
2.1909
54,197.5800
0.0657
2.1044
54,197.5700
0.0870
2.0388
54,197.5600
0.0983
1.9517
54,197.5500
0.1038
1.8534
54,197.5400
0.0885
1.7496
54,197.5300
0.7181
1.6612
54,197.5200
0.5061
0.9430
54,197.5100
0.4369
0.4369
54,199.68≈ 54,199.68
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,199.68≈ 54,199.68
+ 0.00%
54,197.4900
0.6137
0.6137
54,197.4700
0.6487
1.2623
54,197.4500
0.7139
1.9762
54,197.4300
0.0762
2.0524
54,197.4200
0.0875
2.1399
54,197.4000
0.1104
2.2503
54,197.3800
0.0637
2.3140
54,197.3700
0.0556
2.3695
54,197.3600
0.0820
2.4515
54,197.3500
0.0696
2.5212
54,197.3300
0.0915
2.6127
54,197.3200
0.0586
2.6713
54,197.3000
0.0802
2.7515
54,197.2800
0.0582
2.8097
54,197.2600
0.0974
2.9071
54,197.2500
0.0828
2.9898
54,197.2400
0.0608
3.0506
54,197.2200
0.0980
3.1486
54,197.1900
0.0766
3.2252
54,197.1600
0.0910
3.3162
54,197.1400
0.0958
3.4120
54,197.1300
0.1104
3.5224
54,197.1200
0.0755
3.5979
54,197.1100
0.0929
3.6908
54,197.0900
0.1038
3.7946
54,197.0800
0.0555
3.8502
54,197.0700
0.0636
3.9138
54,197.0500
0.1055
4.0193
54,197.0300
0.1004
4.1196
54,197.0200
0.0594
4.1791
54,197.0000
0.0837
4.2628
54,196.9900
0.0897
4.3524
54,196.9800
0.1046
4.4571
54,196.9600
0.0580
4.5151
54,196.9500
0.0967
4.6117
54,196.9300
0.0679
4.6797
54,196.9100
0.1070
4.7867
54,196.9000
0.0680
4.8547
54,196.8900
0.0834
4.9381
54,196.8800
0.1089
5.0470
54,196.8600
0.0828
5.1298
54,196.8500
0.0645
5.1943
54,196.8300
0.0940
5.2883
54,196.8100
0.1091
5.3973
54,196.7900
0.0965
5.4938
54,196.7700
0.1097
5.6035
54,196.7500
0.0791
5.6825
54,196.7300
0.0722
5.7547
54,196.7200
0.0745
5.8293
54,196.7000
0.0586
5.8878
54,196.6900
0.0805
5.9683
54,196.6700
0.0639
6.0322
54,196.6600
0.0851
6.1174
54,196.6400
0.1021
6.2195
54,196.6200
0.0744
6.2939
54,196.5900
0.0999
6.3937
54,196.5700
0.0845
6.4782
54,196.5600
0.0585
6.5368
54,196.5500
0.0677
6.6045
54,196.5300
0.0861
6.6906
54,196.5100
0.0718
6.7624
54,196.4900
0.0630
6.8254
54,196.4700
0.0725
6.8978
54,196.4600
0.0743
6.9721
54,196.4400
0.1018
7.0740
54,196.4300
0.0721
7.1461
54,196.4100
0.1092
7.2552
54,196.3800
0.0795
7.3347
54,196.3600
0.0607
7.3954
54,196.3500
0.0766
7.4720
54,196.3300
0.0581
7.5302
54,196.3200
0.0737
7.6038
54,196.3100
0.0791
7.6829
54,196.2900
0.0970
7.7799
54,196.2800
0.0805
7.8604
54,196.2600
0.0988
7.9592
54,196.2400
0.1053
8.0645
54,196.2300
0.0573
8.1218
54,196.2200
0.0893
8.2111
54,196.2100
0.0962
8.3073
54,196.1800
0.1088
8.4161
54,179.4300
0.3665
8.7826
54,177.9900
0.3552
9.1377
54,165.6500
0.4058
9.5435
54,151.8400
0.3863
9.9298
54,138.8900
0.4962
10.4259
54,134.4500
0.3910
10.8169
54,120.5700
0.4068
11.2238
54,110.7400
0.4425
11.6663
54,106.5900
0.5488
12.2151
54,084.3500
0.4938
12.7088
54,082.7600
0.3374
13.0462
54,071.6400
0.5389
13.5850
54,070.5200
0.5089
14.0939
54,057.6400
0.5150
14.6089
54,044.6100
0.2724
14.8813
54,036.6800
0.4295
15.3108
54,026.8000
0.4100
15.7208
54,025.1400
0.4910
16.2118
54,010.8100
0.5089
16.7207
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
Торговля