LTC/USDT
97.26
≈ 97.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
490.1341
14,500.0000
0.0500
490.0841
7,300.2000
0.0280
490.0341
6,450.0000
0.1000
490.0061
3,450.0000
1.0000
489.9061
645.0000
0.1000
488.9061
345.0000
1.0000
488.8061
102.5300
9.7477
487.8061
102.1800
2.7649
478.0584
102.0500
5.9010
475.2935
101.9200
16.8624
469.3924
101.7200
13.1844
452.5301
101.5200
5.3110
439.3456
101.1700
18.5020
434.0347
100.8600
5.5521
415.5326
100.4800
2.0317
409.9806
100.2500
15.7819
407.9489
99.9200
11.3898
392.1670
99.7200
7.3996
380.7772
99.5500
5.8911
373.3776
99.2300
12.2989
367.4866
98.9800
18.6303
355.1876
98.8700
2.7529
336.5573
98.7900
11.8798
333.8044
98.7600
8.5329
321.9245
98.7100
6.0454
313.3916
98.6600
5.8597
307.3463
98.6300
9.5905
301.4866
98.5700
2.5225
291.8961
98.4800
8.3706
289.3736
98.3900
9.9001
281.0030
98.3400
12.1103
271.1029
98.2900
11.4208
258.9926
98.2600
12.5555
247.5719
98.2300
6.6504
235.0164
98.2100
13.5573
228.3660
98.1400
5.5464
214.8087
98.1000
2.3871
209.2623
98.0800
4.7526
206.8752
98.0300
9.7083
202.1226
98.0100
5.6096
192.4143
97.9900
9.3752
186.8047
97.9300
1.4689
177.4295
97.9100
13.5521
175.9606
97.8700
3.9035
162.4085
97.7900
13.4169
158.5050
97.7500
8.1949
145.0881
97.7200
7.5274
136.8932
97.6900
2.1342
129.3658
97.6600
7.3745
127.2316
97.6300
5.5927
119.8572
97.5500
7.6669
114.2645
97.4600
32.6312
106.5976
97.4000
36.2124
73.9664
97.3000
37.7540
37.7540
97.26≈ 97.26
+ 0.00%
97.2200
34.6510
34.6510
97.1100
39.3050
73.9560
97.0400
32.5464
106.5025
96.9400
12.0954
118.5979
96.8500
13.2287
131.8266
96.8100
12.4662
144.2928
96.7700
5.4742
149.7670
96.7300
4.0196
153.7866
96.6900
6.3507
160.1373
96.6400
6.7309
166.8681
96.5500
4.2272
171.0953
96.5000
8.8815
179.9768
96.4700
8.1599
188.1367
96.4000
5.0292
193.1659
96.3700
10.8430
204.0089
96.3400
1.9871
205.9961
96.2800
1.5477
207.5438
96.2500
2.8339
210.3776
96.2000
1.9275
212.3051
96.1200
12.0252
224.3304
96.0900
9.8891
234.2195
96.0500
10.9971
245.2166
96.0100
12.7834
258.0{5}4
95.9500
6.8149
264.8149
95.8900
12.9460
277.7608
95.7900
3.1379
280.8987
95.6900
2.5527
283.4514
95.6200
8.5304
291.9818
95.5800
5.8280
297.8098
95.5200
3.1893
300.9991
95.4600
5.5226
306.5217
95.4200
10.2030
316.7247
95.3300
8.3829
325.1076
95.2100
15.0379
340.1454
94.9500
10.0896
350.2351
94.6200
14.0626
364.2976
94.4400
8.0985
372.3961
94.2300
3.2722
375.6683
93.8900
16.6684
392.3367
93.6500
12.8367
405.1733
93.2600
13.6934
418.8667
92.9400
7.8167
426.6834
92.5800
19.5350
446.2185
92.3700
16.9888
463.2072
92.1600
5.3665
468.5737
92.0200
6.5002
475.0739
91.8800
9.6036
484.6775
91.5200
2.1087
486.7862
1.0000
1.0000
487.7862
0.6400
2.0000
489.7862
0.5000
10.0000
499.7862
0.1000
21.0000
520.7862
0.0300
35.0000
555.7862
0.0200
100.0000
655.7862
0.0100
500.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
490.1341
14,500.0000
0.0500
490.0841
7,300.2000
0.0280
490.0341
6,450.0000
0.1000
490.0061
3,450.0000
1.0000
489.9061
645.0000
0.1000
488.9061
345.0000
1.0000
488.8061
102.5300
9.7477
487.8061
102.1800
2.7649
478.0584
102.0500
5.9010
475.2935
101.9200
16.8624
469.3924
101.7200
13.1844
452.5301
101.5200
5.3110
439.3456
101.1700
18.5020
434.0347
100.8600
5.5521
415.5326
100.4800
2.0317
409.9806
100.2500
15.7819
407.9489
99.9200
11.3898
392.1670
99.7200
7.3996
380.7772
99.5500
5.8911
373.3776
99.2300
12.2989
367.4866
98.9800
18.6303
355.1876
98.8700
2.7529
336.5573
98.7900
11.8798
333.8044
98.7600
8.5329
321.9245
98.7100
6.0454
313.3916
98.6600
5.8597
307.3463
98.6300
9.5905
301.4866
98.5700
2.5225
291.8961
98.4800
8.3706
289.3736
98.3900
9.9001
281.0030
98.3400
12.1103
271.1029
98.2900
11.4208
258.9926
98.2600
12.5555
247.5719
98.2300
6.6504
235.0164
98.2100
13.5573
228.3660
98.1400
5.5464
214.8087
98.1000
2.3871
209.2623
98.0800
4.7526
206.8752
98.0300
9.7083
202.1226
98.0100
5.6096
192.4143
97.9900
9.3752
186.8047
97.9300
1.4689
177.4295
97.9100
13.5521
175.9606
97.8700
3.9035
162.4085
97.7900
13.4169
158.5050
97.7500
8.1949
145.0881
97.7200
7.5274
136.8932
97.6900
2.1342
129.3658
97.6600
7.3745
127.2316
97.6300
5.5927
119.8572
97.5500
7.6669
114.2645
97.4600
32.6312
106.5976
97.4000
36.2124
73.9664
97.3000
37.7540
37.7540
97.26≈ 97.26
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
97.26≈ 97.26
+ 0.00%
97.2200
34.6510
34.6510
97.1100
39.3050
73.9560
97.0400
32.5464
106.5025
96.9400
12.0954
118.5979
96.8500
13.2287
131.8266
96.8100
12.4662
144.2928
96.7700
5.4742
149.7670
96.7300
4.0196
153.7866
96.6900
6.3507
160.1373
96.6400
6.7309
166.8681
96.5500
4.2272
171.0953
96.5000
8.8815
179.9768
96.4700
8.1599
188.1367
96.4000
5.0292
193.1659
96.3700
10.8430
204.0089
96.3400
1.9871
205.9961
96.2800
1.5477
207.5438
96.2500
2.8339
210.3776
96.2000
1.9275
212.3051
96.1200
12.0252
224.3304
96.0900
9.8891
234.2195
96.0500
10.9971
245.2166
96.0100
12.7834
258.0{5}4
95.9500
6.8149
264.8149
95.8900
12.9460
277.7608
95.7900
3.1379
280.8987
95.6900
2.5527
283.4514
95.6200
8.5304
291.9818
95.5800
5.8280
297.8098
95.5200
3.1893
300.9991
95.4600
5.5226
306.5217
95.4200
10.2030
316.7247
95.3300
8.3829
325.1076
95.2100
15.0379
340.1454
94.9500
10.0896
350.2351
94.6200
14.0626
364.2976
94.4400
8.0985
372.3961
94.2300
3.2722
375.6683
93.8900
16.6684
392.3367
93.6500
12.8367
405.1733
93.2600
13.6934
418.8667
92.9400
7.8167
426.6834
92.5800
19.5350
446.2185
92.3700
16.9888
463.2072
92.1600
5.3665
468.5737
92.0200
6.5002
475.0739
91.8800
9.6036
484.6775
91.5200
2.1087
486.7862
1.0000
1.0000
487.7862
0.6400
2.0000
489.7862
0.5000
10.0000
499.7862
0.1000
21.0000
520.7862
0.0300
35.0000
555.7862
0.0200
100.0000
655.7862
0.0100
500.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
13:10:07
97.2600
0.9324
13:10:04
97.2800
2.3474
13:09:57
97.2700
1.6968
13:09:53
97.2900
0.4446
13:09:49
97.3300
0.1706
13:09:45
97.3600
0.9020
13:09:40
97.3200
10.2644
13:09:36
97.2800
3.9289
13:09:32
97.3000
1.2381
13:09:27
97.2800
0.4485
13:09:23
97.2700
1.9592
13:09:19
97.2700
0.9171
13:09:15
97.3100
1.6230
13:09:10
97.3100
2.3582
13:09:06
97.3000
0.2855
13:09:02
97.3200
0.9180
13:08:58
97.3000
0.4106
13:08:54
97.3300
4.0842
13:08:49
97.3500
0.9382
13:08:45
97.4400
0.9780
13:08:41
97.4800
3.2325
13:08:36
97.4400
3.4010
13:08:32
97.4200
6.2577
13:08:28
97.4300
2.4430
13:08:28
97.3800
0.4905
13:08:24
97.3400
6.8029
13:08:19
97.4100
2.6665
13:08:19
97.4500
0.2254
13:08:19
97.4600
4.9940
13:08:15
97.4600
0.2254
13:08:15
97.4900
3.7254
13:08:11
97.4900
3.7254
13:08:07
97.5300
4.9023
13:08:03
97.5000
0.4334
13:07:54
97.5400
1.1324
13:07:50
97.5200
12.8313
13:07:46
97.4800
13.5296
13:07:42
97.4600
5.2195
13:07:38
97.5700
31.9534
13:07:33
97.6100
0.2590
13:07:29
97.6100
10.0631
13:07:24
97.5700
7.6303
13:07:20
97.6000
5.1316
13:07:16
97.5700
5.3188
13:07:12
97.6100
0.3160
13:07:07
97.6500
66.4518
13:07:03
97.7000
14.0110
13:06:59
97.7400
3.4620
13:06:55
97.8000
0.6978
13:06:50
97.8200
6.0526
13:06:46
97.8100
13.8585
13:06:42
97.8500
0.2046
13:06:38
97.8700
0.4582
13:06:33
97.8500
0.2723
13:06:29
97.8600
0.0824
13:06:24
97.9000
0.1784
13:06:20
97.9200
0.6128
13:06:16
97.9500
5.7708
13:06:12
97.9400
23.4064
13:06:07
97.9400
1.9508
13:06:03
97.9500
0.8958
13:05:59
97.9300
8.4186
13:05:55
97.9200
4.6376
13:05:50
97.9200
21.2790
13:05:46
97.9600
10.6091
13:05:42
97.9700
5.2905
13:05:37
97.9500
17.4160
13:05:33
98.0200
34.1847
13:05:24
98.0900
1.0287
13:05:20
98.1300
0.3527
13:05:15
98.1700
12.9456
13:05:11
98.2200
8.2221
13:05:07
98.2900
0.6152
13:05:03
98.3600
1.1310
13:04:58
98.4200
1.6445
13:04:54
98.4600
1.0737
13:04:50
98.4600
1.4944
13:04:46
98.4700
0.1155
13:04:42
98.4300
0.8744
13:04:37
98.4300
2.1963
13:04:33
98.4100
1.1154
13:04:33
98.4700
0.3159
13:04:33
98.5100
0.2546
13:04:33
98.5100
1.1314
13:04:29
98.5100
0.2546
13:04:25
98.5100
1.3860
13:04:20
98.5500
0.2712
13:04:16
98.5100
2.1997
13:04:11
98.4400
0.6054
13:04:05
98.4000
3.0476
13:03:53
98.4100
0.8606
13:03:49
98.3700
5.6672
13:03:45
98.3500
4.7670
13:03:45
98.3700
3.9654
13:03:40
98.3700
3.9654
13:03:36
98.4100
0.5634
13:03:32
98.4100
0.2411
13:03:28
98.4200
1.3426
13:03:19
98.4200
0.1298
13:03:14
98.3700
0.1435
Торговля