LTC/USDT
89.81
≈ 89.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
932.4943
14,500.0000
0.0500
932.4443
7,300.2000
0.0280
932.3943
6,450.0000
0.1000
932.3664
3,450.0000
1.0000
932.2664
645.0000
0.1000
931.2664
345.0000
1.0000
931.1664
96.0100
17.5102
930.1664
95.8200
1.7442
912.6562
95.5900
3.8504
910.9119
95.4600
20.0981
907.0615
95.2700
19.7049
886.9634
95.1800
15.5683
867.2585
95.0200
7.0104
851.6902
94.9600
11.7165
844.6798
94.7300
16.3741
832.9633
94.6500
11.7367
816.5892
94.3900
8.6587
804.8524
94.2900
9.3123
796.1937
94.1400
8.0626
786.8815
94.1000
4.6410
778.8188
93.9400
11.8147
774.1778
93.7100
4.2421
762.3631
93.4300
15.8445
758.1211
93.1600
4.8531
742.2766
92.9800
2.6800
737.4235
92.7700
17.7334
734.7435
92.6000
15.5468
717.0101
92.3800
12.7876
701.4633
92.2400
12.1159
688.6757
92.2200
9.7820
676.5598
92.0700
11.5662
666.7778
91.9300
1.6182
655.2117
91.8100
9.2927
653.5935
91.7800
12.9182
644.3007
91.7400
11.0494
631.3825
91.7000
10.4944
620.3331
91.6900
5.9544
609.8388
91.6600
10.4467
603.8843
91.6400
11.1803
593.4376
91.5900
2.1146
582.2573
91.5800
7.7097
580.1428
91.5300
4.4053
572.4331
91.5000
6.5420
568.0278
91.4400
14.1619
561.4858
91.3700
11.9755
547.3239
91.3500
7.7219
535.3485
91.2900
11.2605
527.6266
91.2600
4.8220
516.3661
91.2500
2.1550
511.5441
91.2000
10.1094
509.3891
91.1900
5.5043
499.2798
91.1300
5.7301
493.7755
91.1100
10.2137
488.0454
91.0900
6.0969
477.8317
91.0400
1.4626
471.7348
91.0300
7.2265
470.2722
90.9800
7.9788
463.0457
90.9700
6.5402
455.0669
90.9500
11.2153
448.5267
90.9300
3.4749
437.3114
90.8800
11.8004
433.8365
90.8400
3.5280
422.0362
90.8000
13.7552
418.5081
90.7700
2.9512
404.7529
90.7100
6.6444
401.8017
90.6800
6.6641
395.1573
90.6300
9.0889
388.4932
90.6000
14.6525
379.4043
90.5500
13.4108
364.7519
90.5100
4.2108
351.3411
90.4600
7.0691
347.1303
90.4300
13.6216
340.0612
90.4200
4.7634
326.4396
90.3700
5.1779
321.6762
90.3600
7.5990
316.4983
90.3200
9.6109
308.8994
90.3100
12.8023
299.2885
90.2900
4.8966
286.4862
90.2500
5.8421
281.5895
90.2400
6.1060
275.7474
90.2200
3.6664
269.6415
90.1700
9.9933
265.9751
90.1500
3.8872
255.9818
90.1000
10.1146
252.0946
90.0800
3.3028
241.9800
90.0500
38.2890
238.6771
90.0000
44.3871
200.3881
89.9500
34.7941
156.0011
89.9100
43.5233
121.2070
89.8500
33.9526
77.6837
89.8400
43.7311
43.7311
89.81≈ 89.81
+ 0.00%
89.7700
37.3965
37.3965
89.7600
43.9591
81.3556
89.6800
42.4572
123.8129
89.6600
37.4207
161.2336
89.5800
42.8691
204.1027
89.5500
38.1571
242.2597
89.4900
4.5151
246.7748
89.4600
10.8562
257.6310
89.4100
6.0750
263.7060
89.4000
7.2085
270.9145
89.3300
11.7801
282.6946
89.3200
13.4455
296.1401
89.2800
11.1494
307.2894
89.2700
2.5144
309.8039
89.2300
1.7102
311.5141
89.2100
6.3714
317.8855
89.1700
1.4215
319.3070
89.1500
9.4940
328.8010
89.1300
10.2955
339.0965
89.1000
13.6785
352.7751
89.0700
13.9494
366.7244
89.0500
5.8815
372.6060
88.9800
1.3337
373.9397
88.9500
7.6021
381.5418
88.9300
10.5943
392.1361
88.8700
12.1772
404.3133
88.8600
3.8580
408.1713
88.7800
8.1228
416.2941
88.7700
7.5053
423.7993
88.6800
8.4674
432.2668
88.6700
6.7963
439.0631
88.6000
13.1440
452.2071
88.5800
10.9427
463.1498
88.5500
3.6644
466.8142
88.5000
14.9533
481.7675
88.4700
12.8976
494.6651
88.4300
12.3339
506.9990
88.4000
10.0067
517.0057
88.3600
6.8326
523.8384
88.3500
10.2827
534.1211
88.3200
4.7713
538.8924
88.2800
2.8885
541.7808
88.2700
7.2642
549.0450
88.2000
11.7002
560.7452
88.1800
1.4635
562.2088
88.1300
7.3043
569.5131
88.1100
12.9505
582.4636
88.0800
1.4260
583.8896
88.0100
13.1848
597.0744
87.9900
6.8514
603.9258
87.9300
4.1371
608.0629
87.9100
3.3100
611.3729
87.8900
2.2152
613.5882
87.8400
8.0254
621.6136
87.8000
13.6024
635.2160
87.7400
1.7231
636.9390
87.6700
15.0927
652.0317
87.6600
8.6825
660.7142
87.6100
3.8472
664.5615
87.5600
3.5576
668.1191
87.5100
7.8783
675.9973
87.4700
14.3486
690.3459
87.4000
20.0993
710.4452
87.3400
1.6410
712.0862
87.2100
20.8922
732.9784
87.0400
12.0677
745.0461
87.0300
22.9320
767.9780
86.8800
1.0921
769.0701
86.6500
22.5906
791.6607
86.4800
19.7604
811.4211
86.2600
6.1464
817.5675
86.1000
15.9858
833.5533
86.0700
13.2191
846.7724
85.7900
16.5174
863.2897
85.7600
1.0885
864.3782
85.5000
17.6176
881.9958
85.4500
22.5583
904.5542
85.2700
17.6965
922.2507
85.1000
18.1826
940.4332
85.0600
22.5465
962.9797
84.9000
20.4684
983.4481
84.8000
11.8903
995.3384
84.5300
1.6961
997.0346
84.4500
14.4050
1K
84.2100
1.1773
1K
84.1500
7.2395
1K
83.9800
11.8430
1K
83.8900
23.7955
1K
83.6900
17.3190
1K
83.5600
12.1486
1K
83.3200
23.5972
1K
83.1200
10.6288
1K
1.0000
1.0000
1K
0.6400
2.0000
1K
0.5000
10.0000
1K
0.1000
21.0000
1K
0.0300
35.0000
1K
0.0200
100.0000
1K
0.0100
300.0000
2K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
932.4943
14,500.0000
0.0500
932.4443
7,300.2000
0.0280
932.3943
6,450.0000
0.1000
932.3664
3,450.0000
1.0000
932.2664
645.0000
0.1000
931.2664
345.0000
1.0000
931.1664
96.0100
17.5102
930.1664
95.8200
1.7442
912.6562
95.5900
3.8504
910.9119
95.4600
20.0981
907.0615
95.2700
19.7049
886.9634
95.1800
15.5683
867.2585
95.0200
7.0104
851.6902
94.9600
11.7165
844.6798
94.7300
16.3741
832.9633
94.6500
11.7367
816.5892
94.3900
8.6587
804.8524
94.2900
9.3123
796.1937
94.1400
8.0626
786.8815
94.1000
4.6410
778.8188
93.9400
11.8147
774.1778
93.7100
4.2421
762.3631
93.4300
15.8445
758.1211
93.1600
4.8531
742.2766
92.9800
2.6800
737.4235
92.7700
17.7334
734.7435
92.6000
15.5468
717.0101
92.3800
12.7876
701.4633
92.2400
12.1159
688.6757
92.2200
9.7820
676.5598
92.0700
11.5662
666.7778
91.9300
1.6182
655.2117
91.8100
9.2927
653.5935
91.7800
12.9182
644.3007
91.7400
11.0494
631.3825
91.7000
10.4944
620.3331
91.6900
5.9544
609.8388
91.6600
10.4467
603.8843
91.6400
11.1803
593.4376
91.5900
2.1146
582.2573
91.5800
7.7097
580.1428
91.5300
4.4053
572.4331
91.5000
6.5420
568.0278
91.4400
14.1619
561.4858
91.3700
11.9755
547.3239
91.3500
7.7219
535.3485
91.2900
11.2605
527.6266
91.2600
4.8220
516.3661
91.2500
2.1550
511.5441
91.2000
10.1094
509.3891
91.1900
5.5043
499.2798
91.1300
5.7301
493.7755
91.1100
10.2137
488.0454
91.0900
6.0969
477.8317
91.0400
1.4626
471.7348
91.0300
7.2265
470.2722
90.9800
7.9788
463.0457
90.9700
6.5402
455.0669
90.9500
11.2153
448.5267
90.9300
3.4749
437.3114
90.8800
11.8004
433.8365
90.8400
3.5280
422.0362
90.8000
13.7552
418.5081
90.7700
2.9512
404.7529
90.7100
6.6444
401.8017
90.6800
6.6641
395.1573
90.6300
9.0889
388.4932
90.6000
14.6525
379.4043
90.5500
13.4108
364.7519
90.5100
4.2108
351.3411
90.4600
7.0691
347.1303
90.4300
13.6216
340.0612
90.4200
4.7634
326.4396
90.3700
5.1779
321.6762
90.3600
7.5990
316.4983
90.3200
9.6109
308.8994
90.3100
12.8023
299.2885
90.2900
4.8966
286.4862
90.2500
5.8421
281.5895
90.2400
6.1060
275.7474
90.2200
3.6664
269.6415
90.1700
9.9933
265.9751
90.1500
3.8872
255.9818
90.1000
10.1146
252.0946
90.0800
3.3028
241.9800
90.0500
38.2890
238.6771
90.0000
44.3871
200.3881
89.9500
34.7941
156.0011
89.9100
43.5233
121.2070
89.8500
33.9526
77.6837
89.8400
43.7311
43.7311
89.81≈ 89.81
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
89.81≈ 89.81
+ 0.00%
89.7700
37.3965
37.3965
89.7600
43.9591
81.3556
89.6800
42.4572
123.8129
89.6600
37.4207
161.2336
89.5800
42.8691
204.1027
89.5500
38.1571
242.2597
89.4900
4.5151
246.7748
89.4600
10.8562
257.6310
89.4100
6.0750
263.7060
89.4000
7.2085
270.9145
89.3300
11.7801
282.6946
89.3200
13.4455
296.1401
89.2800
11.1494
307.2894
89.2700
2.5144
309.8039
89.2300
1.7102
311.5141
89.2100
6.3714
317.8855
89.1700
1.4215
319.3070
89.1500
9.4940
328.8010
89.1300
10.2955
339.0965
89.1000
13.6785
352.7751
89.0700
13.9494
366.7244
89.0500
5.8815
372.6060
88.9800
1.3337
373.9397
88.9500
7.6021
381.5418
88.9300
10.5943
392.1361
88.8700
12.1772
404.3133
88.8600
3.8580
408.1713
88.7800
8.1228
416.2941
88.7700
7.5053
423.7993
88.6800
8.4674
432.2668
88.6700
6.7963
439.0631
88.6000
13.1440
452.2071
88.5800
10.9427
463.1498
88.5500
3.6644
466.8142
88.5000
14.9533
481.7675
88.4700
12.8976
494.6651
88.4300
12.3339
506.9990
88.4000
10.0067
517.0057
88.3600
6.8326
523.8384
88.3500
10.2827
534.1211
88.3200
4.7713
538.8924
88.2800
2.8885
541.7808
88.2700
7.2642
549.0450
88.2000
11.7002
560.7452
88.1800
1.4635
562.2088
88.1300
7.3043
569.5131
88.1100
12.9505
582.4636
88.0800
1.4260
583.8896
88.0100
13.1848
597.0744
87.9900
6.8514
603.9258
87.9300
4.1371
608.0629
87.9100
3.3100
611.3729
87.8900
2.2152
613.5882
87.8400
8.0254
621.6136
87.8000
13.6024
635.2160
87.7400
1.7231
636.9390
87.6700
15.0927
652.0317
87.6600
8.6825
660.7142
87.6100
3.8472
664.5615
87.5600
3.5576
668.1191
87.5100
7.8783
675.9973
87.4700
14.3486
690.3459
87.4000
20.0993
710.4452
87.3400
1.6410
712.0862
87.2100
20.8922
732.9784
87.0400
12.0677
745.0461
87.0300
22.9320
767.9780
86.8800
1.0921
769.0701
86.6500
22.5906
791.6607
86.4800
19.7604
811.4211
86.2600
6.1464
817.5675
86.1000
15.9858
833.5533
86.0700
13.2191
846.7724
85.7900
16.5174
863.2897
85.7600
1.0885
864.3782
85.5000
17.6176
881.9958
85.4500
22.5583
904.5542
85.2700
17.6965
922.2507
85.1000
18.1826
940.4332
85.0600
22.5465
962.9797
84.9000
20.4684
983.4481
84.8000
11.8903
995.3384
84.5300
1.6961
997.0346
84.4500
14.4050
1K
84.2100
1.1773
1K
84.1500
7.2395
1K
83.9800
11.8430
1K
83.8900
23.7955
1K
83.6900
17.3190
1K
83.5600
12.1486
1K
83.3200
23.5972
1K
83.1200
10.6288
1K
1.0000
1.0000
1K
0.6400
2.0000
1K
0.5000
10.0000
1K
0.1000
21.0000
1K
0.0300
35.0000
1K
0.0200
100.0000
1K
0.0100
300.0000
2K
торговля
Время
Цена(USDT)
Кол-во(LTC)
19:57:55
89.8100
0.2546
19:57:51
89.8100
0.4640
19:57:42
89.8100
0.4308
19:57:38
89.8200
0.4763
19:57:33
89.8100
0.1735
19:57:29
89.8000
0.5670
19:57:25
89.7900
0.9986
19:57:20
89.8200
2.9446
19:57:16
89.8200
0.2803
19:57:11
89.8300
0.0663
19:57:07
89.8500
0.2796
19:57:03
89.8400
3.7369
19:56:59
89.8200
0.9484
19:56:54
89.8300
15.6922
19:56:46
89.8700
1.2027
19:56:42
89.8600
0.6495
19:56:33
89.8800
0.2515
19:56:29
89.9000
0.0608
19:56:20
89.9000
0.6992
19:56:16
89.9100
0.6622
19:56:07
89.9000
0.5636
19:56:03
89.9100
0.5734
19:55:58
89.8900
0.7074
19:55:58
89.8900
0.1256
19:55:54
89.9000
0.4964
19:55:50
89.8900
0.1256
19:55:45
89.9300
0.2570
19:55:41
89.9000
1.3305
19:55:37
89.8700
0.3343
19:55:32
89.8600
0.0646
19:55:28
89.9000
0.3102
19:55:24
89.9000
0.8428
19:55:19
89.9300
1.1766
19:55:14
89.9500
8.6881
19:55:10
89.9500
0.7282
19:55:06
89.9500
2.9980
19:55:03
89.9700
9.2252
19:54:56
89.9900
10.2732
19:54:52
89.9900
0.6042
19:54:43
89.9600
0.9558
19:54:39
89.9500
0.7740
19:54:31
89.9400
0.7381
19:54:26
89.9200
0.0704
19:54:22
89.9000
2.3613
19:54:18
89.8900
0.4538
19:54:13
89.9200
2.9984
19:54:08
89.9200
1.6038
19:54:04
89.9300
0.6427
19:54:00
89.9500
0.5096
19:53:55
89.9300
0.3222
19:53:51
89.9300
5.9582
19:53:47
89.8800
2.4528
19:53:42
89.8400
0.3035
19:53:38
89.8300
1.4628
19:53:34
89.8500
0.0871
19:53:30
89.8700
0.7327
19:53:25
89.8900
1.3550
19:53:21
89.8800
3.5437
19:53:17
89.8400
0.2061
19:52:59
89.8000
1.1028
19:52:55
89.8000
0.1405
19:52:55
89.8100
0.4648
19:52:55
89.8200
0.2357
19:52:50
89.8200
1.1291
19:52:50
89.8200
0.2357
19:52:46
89.8200
0.4648
19:52:42
89.8200
1.1210
19:52:38
89.8200
2.1385
19:52:29
89.8200
3.9601
19:52:25
89.8600
3.8872
19:52:21
89.8800
0.2916
19:52:16
89.8600
1.8824
19:52:12
89.8600
0.4417
19:52:03
89.8300
0.6415
19:51:59
89.8000
0.6350
19:51:54
89.7900
0.2944
19:51:50
89.7900
19.5872
19:51:46
89.7800
0.3274
19:51:41
89.7400
0.6694
19:51:37
89.7600
0.2095
19:51:28
89.7400
0.4599
19:51:24
89.7400
0.4872
19:51:20
89.7400
0.3016
19:51:15
89.7000
2.3265
19:51:07
89.6700
0.0822
19:51:02
89.6900
0.2146
19:50:57
89.6700
0.2254
19:50:53
89.6500
0.9203
19:50:49
89.6500
0.4868
19:50:40
89.6700
0.2984
19:50:36
89.6700
0.1328
19:50:31
89.6800
3.1061
19:50:27
89.6800
0.6135
19:50:23
89.6400
0.6881
19:50:19
89.6300
0.3240
19:50:14
89.5900
0.7299
19:50:10
89.6200
1.2284
19:50:01
89.6200
4.0499
19:49:57
89.6300
0.6913
19:49:52
89.6700
0.4223
Торговля