LTC/USDT
118.65
≈ 118.65
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
359.5995
14,500.0000
0.0500
359.5495
7,300.2000
0.0280
359.4995
6,450.0000
0.1000
359.4715
3,450.0000
1.0000
359.3715
645.0000
0.1000
358.3715
345.0000
1.0000
358.2715
123.8900
11.0276
357.2715
123.6900
1.0185
346.2439
123.6100
16.0891
345.2253
123.4900
1.3302
329.1363
123.3000
12.2980
327.8061
122.9800
11.1837
315.5081
122.8200
11.2824
304.3244
122.6500
0.7573
293.0420
122.4000
2.3263
292.2847
122.1100
5.1754
289.9584
121.8100
11.4102
284.7830
121.6900
12.1302
273.3728
121.3300
5.6647
261.2425
121.1700
12.3264
255.5778
120.9300
4.2606
243.2514
120.8200
3.3660
238.9908
120.7500
6.9717
235.6248
120.6600
1.6348
228.6531
120.5700
5.6629
227.0183
120.4800
10.2722
221.3554
120.4600
7.0633
211.0832
120.4100
1.4020
204.0200
120.3600
8.0265
202.6180
120.2800
7.3461
194.5915
120.2000
5.5150
187.2454
120.1100
9.9296
181.7304
120.0800
3.9600
171.8008
119.9900
10.6341
167.8407
119.9000
10.3109
157.2066
119.8600
10.8224
146.8957
119.7800
9.3255
136.0733
119.7100
4.5787
126.7478
119.6600
4.8823
122.1691
119.5800
3.6473
117.2868
119.5400
2.7832
113.6395
119.4600
4.2416
110.8562
119.4000
6.6976
106.6147
119.3700
4.1266
99.9171
119.2800
1.0231
95.7905
119.2200
3.4566
94.7674
119.1800
4.6683
91.3108
119.1600
9.0172
86.6425
119.0900
7.1009
77.6253
119.0200
3.1981
70.5244
118.9400
7.0122
67.3263
118.8700
0.9439
60.3141
118.7700
32.9817
59.3703
118.6900
26.3886
26.3886
118.65≈ 118.65
+ 0.00%
118.6100
29.5812
29.5812
118.5200
28.3777
57.9589
118.4100
31.9480
89.9069
118.3300
5.4194
95.3263
118.2400
10.5736
105.90{3}
118.1600
5.8677
111.7677
118.0800
1.2494
113.0171
118.0500
1.7743
114.7913
118.0000
5.0205
119.8118
117.9300
6.7460
126.5578
117.8300
0.8947
127.4525
117.7900
7.3254
134.7779
117.7200
10.5659
145.3438
117.6300
8.4692
153.8130
117.5800
5.1072
158.9202
117.4900
4.1785
163.0987
117.4300
2.4135
165.5122
117.3500
2.5155
168.0277
117.2600
6.0922
174.1199
117.2100
10.9305
185.0504
117.1100
1.6142
186.6645
117.0100
5.5705
192.2351
116.9700
9.8405
202.0756
116.8700
1.2680
203.3436
116.7800
5.1013
208.4449
116.6900
10.8798
219.3247
116.6300
1.2852
220.6099
116.5700
9.3989
230.0088
116.5400
11.2060
241.2148
116.4400
1.5622
242.7770
116.3400
2.8732
245.6502
116.2400
10.8349
256.4851
116.1600
11.3069
267.7920
116.0400
4.0505
271.8425
115.7900
16.8919
288.7344
115.6200
1.4615
290.1959
115.2500
10.7807
300.9766
115.1200
2.7907
303.7673
114.8100
14.3355
318.1028
114.5100
7.1554
325.2583
114.2500
13.6708
338.9291
114.0700
4.6563
343.5853
113.9000
4.9574
348.5428
113.5700
11.6951
360.2379
113.3700
16.1080
376.3459
113.2400
6.0700
382.4159
113.1500
1.7029
384.1188
112.9400
6.3651
390.4839
1.0000
1.0000
391.4839
0.6400
2.0000
393.4839
0.5000
10.0000
403.4839
0.1000
21.0000
424.4839
0.0300
35.0000
459.4839
0.0200
100.0000
559.4839
0.0100
300.0000
859.4839
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
359.5995
14,500.0000
0.0500
359.5495
7,300.2000
0.0280
359.4995
6,450.0000
0.1000
359.4715
3,450.0000
1.0000
359.3715
645.0000
0.1000
358.3715
345.0000
1.0000
358.2715
123.8900
11.0276
357.2715
123.6900
1.0185
346.2439
123.6100
16.0891
345.2253
123.4900
1.3302
329.1363
123.3000
12.2980
327.8061
122.9800
11.1837
315.5081
122.8200
11.2824
304.3244
122.6500
0.7573
293.0420
122.4000
2.3263
292.2847
122.1100
5.1754
289.9584
121.8100
11.4102
284.7830
121.6900
12.1302
273.3728
121.3300
5.6647
261.2425
121.1700
12.3264
255.5778
120.9300
4.2606
243.2514
120.8200
3.3660
238.9908
120.7500
6.9717
235.6248
120.6600
1.6348
228.6531
120.5700
5.6629
227.0183
120.4800
10.2722
221.3554
120.4600
7.0633
211.0832
120.4100
1.4020
204.0200
120.3600
8.0265
202.6180
120.2800
7.3461
194.5915
120.2000
5.5150
187.2454
120.1100
9.9296
181.7304
120.0800
3.9600
171.8008
119.9900
10.6341
167.8407
119.9000
10.3109
157.2066
119.8600
10.8224
146.8957
119.7800
9.3255
136.0733
119.7100
4.5787
126.7478
119.6600
4.8823
122.1691
119.5800
3.6473
117.2868
119.5400
2.7832
113.6395
119.4600
4.2416
110.8562
119.4000
6.6976
106.6147
119.3700
4.1266
99.9171
119.2800
1.0231
95.7905
119.2200
3.4566
94.7674
119.1800
4.6683
91.3108
119.1600
9.0172
86.6425
119.0900
7.1009
77.6253
119.0200
3.1981
70.5244
118.9400
7.0122
67.3263
118.8700
0.9439
60.3141
118.7700
32.9817
59.3703
118.6900
26.3886
26.3886
118.65≈ 118.65
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
118.65≈ 118.65
+ 0.00%
118.6100
29.5812
29.5812
118.5200
28.3777
57.9589
118.4100
31.9480
89.9069
118.3300
5.4194
95.3263
118.2400
10.5736
105.90{3}
118.1600
5.8677
111.7677
118.0800
1.2494
113.0171
118.0500
1.7743
114.7913
118.0000
5.0205
119.8118
117.9300
6.7460
126.5578
117.8300
0.8947
127.4525
117.7900
7.3254
134.7779
117.7200
10.5659
145.3438
117.6300
8.4692
153.8130
117.5800
5.1072
158.9202
117.4900
4.1785
163.0987
117.4300
2.4135
165.5122
117.3500
2.5155
168.0277
117.2600
6.0922
174.1199
117.2100
10.9305
185.0504
117.1100
1.6142
186.6645
117.0100
5.5705
192.2351
116.9700
9.8405
202.0756
116.8700
1.2680
203.3436
116.7800
5.1013
208.4449
116.6900
10.8798
219.3247
116.6300
1.2852
220.6099
116.5700
9.3989
230.0088
116.5400
11.2060
241.2148
116.4400
1.5622
242.7770
116.3400
2.8732
245.6502
116.2400
10.8349
256.4851
116.1600
11.3069
267.7920
116.0400
4.0505
271.8425
115.7900
16.8919
288.7344
115.6200
1.4615
290.1959
115.2500
10.7807
300.9766
115.1200
2.7907
303.7673
114.8100
14.3355
318.1028
114.5100
7.1554
325.2583
114.2500
13.6708
338.9291
114.0700
4.6563
343.5853
113.9000
4.9574
348.5428
113.5700
11.6951
360.2379
113.3700
16.1080
376.3459
113.2400
6.0700
382.4159
113.1500
1.7029
384.1188
112.9400
6.3651
390.4839
1.0000
1.0000
391.4839
0.6400
2.0000
393.4839
0.5000
10.0000
403.4839
0.1000
21.0000
424.4839
0.0300
35.0000
459.4839
0.0200
100.0000
559.4839
0.0100
300.0000
859.4839
торговля
Время
Цена(USDT)
Кол-во(LTC)
08:26:11
118.6500
0.9588
08:26:07
118.7000
41.4470
08:26:02
118.7400
0.1434
08:25:54
118.7200
0.2137
08:25:50
118.7300
0.3660
08:25:41
118.7100
0.0687
08:25:37
118.6700
0.0792
08:25:28
118.6800
0.6630
08:25:24
118.6600
0.8274
08:25:20
118.7000
0.0980
08:25:11
118.7000
0.1581
08:25:07
118.7400
0.1582
08:24:59
118.7700
0.3825
08:24:50
118.8000
0.1915
08:24:46
118.8800
0.1824
08:24:33
118.9300
0.1128
08:24:29
118.9100
0.1271
08:24:21
118.9000
0.2263
08:24:16
118.9000
0.3483
08:24:12
118.9300
0.2183
08:24:08
118.9000
0.3465
08:24:03
118.8200
0.3038
08:23:59
118.7800
0.0776
08:23:55
118.8000
0.1532
08:23:47
118.7600
1.1936
08:23:42
118.7500
1.1581
08:23:38
118.7100
0.6068
08:23:33
118.6900
0.1038
08:23:29
118.6700
0.2554
08:23:21
118.6600
0.5121
08:23:17
118.6300
1.2218
08:23:12
118.5900
0.9504
08:23:08
118.6400
1.1736
08:23:08
118.6600
0.1018
08:23:00
118.6600
0.4948
08:23:00
118.6700
0.1018
08:22:55
118.6900
0.0006
08:22:51
118.6900
0.1018
08:22:43
118.6900
0.1024
08:22:39
118.7100
0.8970
08:22:25
118.6900
0.9199
08:22:20
118.6800
0.2688
08:22:12
118.7300
0.0735
08:22:07
118.7500
0.1420
08:21:59
118.7900
0.6810
08:21:55
118.7500
0.2543
08:21:51
118.7700
0.1320
08:21:42
118.7900
0.8144
08:21:38
118.7400
0.0680
08:21:34
118.7000
2.5999
08:21:29
118.7000
0.0951
08:21:25
118.6700
0.7626
08:21:21
118.7100
0.3522
08:21:17
118.7100
0.2974
08:21:13
118.7100
0.7389
08:21:08
118.7400
2.6381
08:21:08
118.8400
0.5813
08:21:04
118.8800
0.1018
08:20:59
118.8900
0.0607
08:20:55
118.8900
0.0816
08:20:47
118.9000
0.0705
08:20:42
118.9100
0.1319
08:20:38
118.9300
0.1374
08:20:34
118.9600
0.0716
08:20:29
118.9200
0.1511
08:20:25
118.9200
1.1086
08:20:20
118.9000
0.2994
08:20:16
118.9500
0.5927
08:20:07
118.9900
0.0802
08:19:55
118.9500
0.1484
08:19:46
118.9400
3.1018
08:19:42
118.9300
0.1042
08:19:33
118.9900
3.9683
08:19:29
119.0500
0.3405
08:19:20
119.1300
0.1303
08:19:08
119.1200
0.0728
08:18:59
119.1400
0.0696
08:18:51
119.1100
0.3028
08:18:51
119.1100
0.3788
08:18:47
119.1100
0.3385
08:18:34
119.1100
0.7173
08:18:30
119.1500
0.1246
08:18:26
119.1600
0.1211
08:18:22
119.1200
0.2055
08:18:17
119.1800
0.1151
08:18:17
119.1800
0.1617
08:18:13
119.1800
0.0771
08:18:09
119.1800
0.1151
08:18:04
119.1800
0.3539
08:18:00
119.2400
0.4452
08:17:56
119.2800
0.4360
08:17:47
119.2800
2.0611
08:17:39
119.3000
0.5802
08:17:35
119.2600
0.0894
08:17:35
119.3000
0.2709
08:17:26
119.3000
0.2709
08:17:18
119.3400
0.7466
08:17:13
119.3100
1.6657
08:17:09
119.2700
1.7402
08:17:05
119.2300
0.6175
Торговля