BTC/USDT
54,231.99
≈ 54,231.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,583.3500
0.4762
21.0220
54,568.1300
0.3672
20.5457
54,557.3100
0.3890
20.1785
54,542.2200
0.2860
19.7895
54,541.3400
0.3726
19.5035
54,522.7600
0.4378
19.1309
54,517.2000
0.4335
18.6931
54,504.7500
0.2654
18.2597
54,500.4800
0.3172
17.9943
54,491.5000
0.5436
17.6771
54,485.2700
0.4643
17.1335
54,479.8000
0.3311
16.6692
54,471.9400
0.2910
16.3380
54,468.0700
0.3208
16.0470
54,459.6400
0.3049
15.7263
54,439.7100
0.5355
15.4214
54,432.8600
0.5092
14.8859
54,416.0100
0.4713
14.3768
54,412.6000
0.2966
13.9055
54,398.9900
0.5022
13.6089
54,394.6200
0.3823
13.1067
54,382.9200
0.4742
12.7244
54,377.6000
0.3025
12.2502
54,357.2100
0.3699
11.9477
54,349.2900
0.2287
11.5778
54,332.6800
0.4316
11.3491
54,330.6100
0.5260
10.9175
54,305.1000
0.3829
10.3915
54,303.6000
0.4063
10.0087
54,280.8300
0.3935
9.6024
54,280.7600
0.5144
9.2089
54,270.0500
0.3871
8.6945
54,253.7900
0.2370
8.3074
54,245.5400
0.3830
8.0704
54,232.7800
0.0744
7.6874
54,232.7600
0.0584
7.6131
54,232.7500
0.1021
7.5546
54,232.7300
0.0693
7.4526
54,232.7200
0.0687
7.3832
54,232.7000
0.0618
7.3145
54,232.6800
0.0655
7.2527
54,232.6600
0.1083
7.1873
54,232.6500
0.1081
7.0790
54,232.6400
0.0919
6.9709
54,232.6300
0.1049
6.8790
54,232.6100
0.0884
6.7742
54,232.6000
0.0920
6.6857
54,232.5900
0.0557
6.5937
54,232.5800
0.0854
6.5381
54,232.5700
0.1009
6.4526
54,232.5600
0.1021
6.3517
54,232.5500
0.0983
6.2496
54,232.5400
0.0730
6.1512
54,232.5300
0.0961
6.0783
54,232.5200
0.0823
5.9822
54,232.5100
0.1065
5.8999
54,232.5000
0.0790
5.7934
54,232.4800
0.0809
5.7144
54,232.4600
0.1051
5.6335
54,232.4400
0.1102
5.5284
54,232.4300
0.1053
5.4182
54,232.4200
0.1045
5.3129
54,232.4100
0.0768
5.2085
54,232.3900
0.0647
5.1316
54,232.3800
0.0624
5.0669
54,232.3700
0.0989
5.0045
54,232.3600
0.0707
4.9056
54,232.3500
0.0579
4.8349
54,232.3400
0.0968
4.7770
54,232.3300
0.1100
4.6802
54,232.3200
0.0610
4.5703
54,232.3000
0.0679
4.5093
54,232.2800
0.0711
4.4413
54,232.2700
0.1052
4.3702
54,232.2600
0.0984
4.2650
54,232.2500
0.0803
4.1665
54,232.2400
0.0740
4.0863
54,232.2300
0.0685
4.0122
54,232.2200
0.0828
3.9437
54,232.2100
0.0911
3.8609
54,232.2000
0.0833
3.7698
54,232.1900
0.0967
3.6865
54,232.1800
0.0847
3.5899
54,232.1700
0.0764
3.5051
54,232.1600
0.1102
3.4288
54,232.1500
0.0899
3.3186
54,232.1400
0.1051
3.2287
54,232.1300
0.1044
3.1236
54,232.1200
0.1016
3.0192
54,232.1100
0.0793
2.9176
54,232.1000
0.0629
2.8383
54,232.0900
0.0583
2.7754
54,232.0800
0.1037
2.7172
54,232.0600
0.0580
2.6135
54,232.0500
0.1075
2.5555
54,232.0400
0.5705
2.4480
54,232.0300
0.0866
1.8775
54,232.0200
0.5752
1.7909
54,232.0100
0.5934
1.2157
54,232.0000
0.6223
0.6223
54,231.99≈ 54,231.99
+ 0.00%
54,231.9800
0.6350
0.6350
54,231.9600
0.7052
1.3402
54,231.9500
0.4037
1.7440
54,231.9400
0.3710
2.1150
54,231.9300
0.4594
2.5744
54,231.9200
0.1037
2.6781
54,231.9100
0.0778
2.7559
54,231.9000
0.1019
2.8578
54,231.8900
0.0582
2.9160
54,231.8700
0.0616
2.9775
54,231.8400
0.0753
3.0529
54,231.8200
0.0655
3.1184
54,231.8100
0.0724
3.1907
54,231.8000
0.0787
3.2695
54,231.7900
0.0675
3.3370
54,231.7800
0.0933
3.4303
54,231.7600
0.0771
3.5074
54,231.7400
0.1028
3.6101
54,231.7200
0.1046
3.7148
54,231.7100
0.0919
3.8067
54,231.6900
0.0616
3.8683
54,231.6700
0.0905
3.9587
54,231.6600
0.1048
4.0636
54,231.6500
0.0810
4.1445
54,231.6300
0.0959
4.2404
54,231.6100
0.0742
4.3146
54,231.6000
0.1011
4.4157
54,231.5800
0.0623
4.4781
54,231.5600
0.0870
4.5651
54,231.5500
0.0799
4.6450
54,231.5300
0.1045
4.7495
54,231.5200
0.1024
4.8518
54,231.5100
0.0914
4.9432
54,231.5000
0.0725
5.0157
54,231.4900
0.0837
5.0995
54,231.4700
0.1083
5.2077
54,231.4600
0.0894
5.2971
54,231.4400
0.0991
5.3963
54,231.4300
0.0752
5.4715
54,231.4200
0.0673
5.5387
54,231.4100
0.0637
5.6024
54,231.3900
0.0977
5.7002
54,231.3600
0.0997
5.7998
54,231.3400
0.0900
5.8898
54,231.3200
0.1095
5.9992
54,231.3000
0.1060
6.1053
54,231.2900
0.0914
6.1967
54,231.2700
0.0999
6.2966
54,231.2500
0.0795
6.3760
54,231.2300
0.0578
6.4338
54,231.2100
0.0935
6.5273
54,231.2000
0.0866
6.6139
54,231.1800
0.0612
6.6751
54,231.1700
0.0851
6.7602
54,231.1500
0.0612
6.8214
54,231.1400
0.0854
6.9068
54,231.1200
0.0567
6.9635
54,231.0900
0.0611
7.0246
54,231.0700
0.0856
7.1102
54,231.0500
0.0863
7.1964
54,231.0300
0.1093
7.3057
54,231.0200
0.0604
7.3661
54,231.0100
0.0754
7.4415
54,231.0000
0.0927
7.5341
54,230.9800
0.0583
7.5924
54,230.9500
0.0822
7.6747
54,230.9300
0.0940
7.7686
54,230.9200
0.0796
7.8482
54,230.9000
0.1019
7.9501
54,230.8900
0.0655
8.0156
54,230.8800
0.1072
8.1228
54,230.8700
0.0748
8.1976
54,230.8600
0.1100
8.3077
54,230.8400
0.0968
8.4044
54,230.8100
0.1076
8.5121
54,230.7800
0.0901
8.6021
54,230.7600
0.0911
8.6932
54,230.7500
0.0790
8.7722
54,230.7300
0.0935
8.8657
54,230.7100
0.0995
8.9652
54,230.6800
0.0753
9.0405
54,217.9100
0.4776
9.5181
54,209.6600
0.2581
9.7762
54,193.3900
0.5045
10.2806
54,182.6800
0.3797
10.6603
54,182.6000
0.4930
11.1533
54,159.8300
0.2981
11.4514
54,158.3200
0.3672
11.8186
54,132.8100
0.4513
12.2700
54,130.7300
0.3255
12.5955
54,114.1200
0.4193
13.0148
54,106.1900
0.2853
13.3001
54,085.8000
0.2823
13.5824
54,080.4700
0.2509
13.8334
54,068.7600
0.2555
14.0889
54,064.4000
0.4668
14.5557
54,050.7700
0.2505
14.8062
54,047.3700
0.3054
15.1116
54,030.5100
0.5430
15.6546
54,023.6500
0.4761
16.1307
Цена
Кол-во (BTC)
Итог (BTC)
54,583.3500
0.4762
21.0220
54,568.1300
0.3672
20.5457
54,557.3100
0.3890
20.1785
54,542.2200
0.2860
19.7895
54,541.3400
0.3726
19.5035
54,522.7600
0.4378
19.1309
54,517.2000
0.4335
18.6931
54,504.7500
0.2654
18.2597
54,500.4800
0.3172
17.9943
54,491.5000
0.5436
17.6771
54,485.2700
0.4643
17.1335
54,479.8000
0.3311
16.6692
54,471.9400
0.2910
16.3380
54,468.0700
0.3208
16.0470
54,459.6400
0.3049
15.7263
54,439.7100
0.5355
15.4214
54,432.8600
0.5092
14.8859
54,416.0100
0.4713
14.3768
54,412.6000
0.2966
13.9055
54,398.9900
0.5022
13.6089
54,394.6200
0.3823
13.1067
54,382.9200
0.4742
12.7244
54,377.6000
0.3025
12.2502
54,357.2100
0.3699
11.9477
54,349.2900
0.2287
11.5778
54,332.6800
0.4316
11.3491
54,330.6100
0.5260
10.9175
54,305.1000
0.3829
10.3915
54,303.6000
0.4063
10.0087
54,280.8300
0.3935
9.6024
54,280.7600
0.5144
9.2089
54,270.0500
0.3871
8.6945
54,253.7900
0.2370
8.3074
54,245.5400
0.3830
8.0704
54,232.7800
0.0744
7.6874
54,232.7600
0.0584
7.6131
54,232.7500
0.1021
7.5546
54,232.7300
0.0693
7.4526
54,232.7200
0.0687
7.3832
54,232.7000
0.0618
7.3145
54,232.6800
0.0655
7.2527
54,232.6600
0.1083
7.1873
54,232.6500
0.1081
7.0790
54,232.6400
0.0919
6.9709
54,232.6300
0.1049
6.8790
54,232.6100
0.0884
6.7742
54,232.6000
0.0920
6.6857
54,232.5900
0.0557
6.5937
54,232.5800
0.0854
6.5381
54,232.5700
0.1009
6.4526
54,232.5600
0.1021
6.3517
54,232.5500
0.0983
6.2496
54,232.5400
0.0730
6.1512
54,232.5300
0.0961
6.0783
54,232.5200
0.0823
5.9822
54,232.5100
0.1065
5.8999
54,232.5000
0.0790
5.7934
54,232.4800
0.0809
5.7144
54,232.4600
0.1051
5.6335
54,232.4400
0.1102
5.5284
54,232.4300
0.1053
5.4182
54,232.4200
0.1045
5.3129
54,232.4100
0.0768
5.2085
54,232.3900
0.0647
5.1316
54,232.3800
0.0624
5.0669
54,232.3700
0.0989
5.0045
54,232.3600
0.0707
4.9056
54,232.3500
0.0579
4.8349
54,232.3400
0.0968
4.7770
54,232.3300
0.1100
4.6802
54,232.3200
0.0610
4.5703
54,232.3000
0.0679
4.5093
54,232.2800
0.0711
4.4413
54,232.2700
0.1052
4.3702
54,232.2600
0.0984
4.2650
54,232.2500
0.0803
4.1665
54,232.2400
0.0740
4.0863
54,232.2300
0.0685
4.0122
54,232.2200
0.0828
3.9437
54,232.2100
0.0911
3.8609
54,232.2000
0.0833
3.7698
54,232.1900
0.0967
3.6865
54,232.1800
0.0847
3.5899
54,232.1700
0.0764
3.5051
54,232.1600
0.1102
3.4288
54,232.1500
0.0899
3.3186
54,232.1400
0.1051
3.2287
54,232.1300
0.1044
3.1236
54,232.1200
0.1016
3.0192
54,232.1100
0.0793
2.9176
54,232.1000
0.0629
2.8383
54,232.0900
0.0583
2.7754
54,232.0800
0.1037
2.7172
54,232.0600
0.0580
2.6135
54,232.0500
0.1075
2.5555
54,232.0400
0.5705
2.4480
54,232.0300
0.0866
1.8775
54,232.0200
0.5752
1.7909
54,232.0100
0.5934
1.2157
54,232.0000
0.6223
0.6223
54,231.99≈ 54,231.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,231.99≈ 54,231.99
+ 0.00%
54,231.9800
0.6350
0.6350
54,231.9600
0.7052
1.3402
54,231.9500
0.4037
1.7440
54,231.9400
0.3710
2.1150
54,231.9300
0.4594
2.5744
54,231.9200
0.1037
2.6781
54,231.9100
0.0778
2.7559
54,231.9000
0.1019
2.8578
54,231.8900
0.0582
2.9160
54,231.8700
0.0616
2.9775
54,231.8400
0.0753
3.0529
54,231.8200
0.0655
3.1184
54,231.8100
0.0724
3.1907
54,231.8000
0.0787
3.2695
54,231.7900
0.0675
3.3370
54,231.7800
0.0933
3.4303
54,231.7600
0.0771
3.5074
54,231.7400
0.1028
3.6101
54,231.7200
0.1046
3.7148
54,231.7100
0.0919
3.8067
54,231.6900
0.0616
3.8683
54,231.6700
0.0905
3.9587
54,231.6600
0.1048
4.0636
54,231.6500
0.0810
4.1445
54,231.6300
0.0959
4.2404
54,231.6100
0.0742
4.3146
54,231.6000
0.1011
4.4157
54,231.5800
0.0623
4.4781
54,231.5600
0.0870
4.5651
54,231.5500
0.0799
4.6450
54,231.5300
0.1045
4.7495
54,231.5200
0.1024
4.8518
54,231.5100
0.0914
4.9432
54,231.5000
0.0725
5.0157
54,231.4900
0.0837
5.0995
54,231.4700
0.1083
5.2077
54,231.4600
0.0894
5.2971
54,231.4400
0.0991
5.3963
54,231.4300
0.0752
5.4715
54,231.4200
0.0673
5.5387
54,231.4100
0.0637
5.6024
54,231.3900
0.0977
5.7002
54,231.3600
0.0997
5.7998
54,231.3400
0.0900
5.8898
54,231.3200
0.1095
5.9992
54,231.3000
0.1060
6.1053
54,231.2900
0.0914
6.1967
54,231.2700
0.0999
6.2966
54,231.2500
0.0795
6.3760
54,231.2300
0.0578
6.4338
54,231.2100
0.0935
6.5273
54,231.2000
0.0866
6.6139
54,231.1800
0.0612
6.6751
54,231.1700
0.0851
6.7602
54,231.1500
0.0612
6.8214
54,231.1400
0.0854
6.9068
54,231.1200
0.0567
6.9635
54,231.0900
0.0611
7.0246
54,231.0700
0.0856
7.1102
54,231.0500
0.0863
7.1964
54,231.0300
0.1093
7.3057
54,231.0200
0.0604
7.3661
54,231.0100
0.0754
7.4415
54,231.0000
0.0927
7.5341
54,230.9800
0.0583
7.5924
54,230.9500
0.0822
7.6747
54,230.9300
0.0940
7.7686
54,230.9200
0.0796
7.8482
54,230.9000
0.1019
7.9501
54,230.8900
0.0655
8.0156
54,230.8800
0.1072
8.1228
54,230.8700
0.0748
8.1976
54,230.8600
0.1100
8.3077
54,230.8400
0.0968
8.4044
54,230.8100
0.1076
8.5121
54,230.7800
0.0901
8.6021
54,230.7600
0.0911
8.6932
54,230.7500
0.0790
8.7722
54,230.7300
0.0935
8.8657
54,230.7100
0.0995
8.9652
54,230.6800
0.0753
9.0405
54,217.9100
0.4776
9.5181
54,209.6600
0.2581
9.7762
54,193.3900
0.5045
10.2806
54,182.6800
0.3797
10.6603
54,182.6000
0.4930
11.1533
54,159.8300
0.2981
11.4514
54,158.3200
0.3672
11.8186
54,132.8100
0.4513
12.2700
54,130.7300
0.3255
12.5955
54,114.1200
0.4193
13.0148
54,106.1900
0.2853
13.3001
54,085.8000
0.2823
13.5824
54,080.4700
0.2509
13.8334
54,068.7600
0.2555
14.0889
54,064.4000
0.4668
14.5557
54,050.7700
0.2505
14.8062
54,047.3700
0.3054
15.1116
54,030.5100
0.5430
15.6546
54,023.6500
0.4761
16.1307
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
09:22:45
54,345.9900
0.0012
09:22:24
54,342.9100
0.1654
09:22:24
54,342.9100
0.1554
09:22:24
54,314.7600
0.0878
09:22:24
54,314.7400
0.0960
09:22:24
54,314.7200
0.0999
09:22:24
54,314.0200
7.4759
09:22:24
54,314.0100
0.0025
09:22:02
54,314.7500
0.0975
09:22:02
54,314.7700
0.1059
09:22:02
54,314.8000
0.0815
09:22:02
54,315.9800
0.0024
09:21:39
54,303.8000
0.0626
09:21:39
54,303.7900
0.0798
09:21:39
54,303.7800
0.1090
09:21:39
54,303.0000
0.9234
09:21:15
54,299.8100
0.0629
09:21:15
54,299.8000
0.0605
09:21:15
54,299.7900
0.0891
09:21:15
54,299.0000
0.0030
09:20:55
54,298.9900
0.3766
09:20:34
54,296.8100
0.1027
09:20:34
54,296.7900
0.0772
09:20:34
54,296.7700
0.0605
09:20:34
54,296.0000
0.0023
09:20:16
54,295.7700
0.0971
09:20:16
54,295.7600
0.1036
09:20:16
54,295.7500
0.0661
09:20:16
54,295.0300
1.5740
09:20:16
54,295.0200
0.0029
09:20:16
54,295.0000
0.0016
09:19:58
54,294.9900
0.1715
09:19:42
54,282.7200
0.0564
09:19:42
54,282.7000
0.0644
09:19:42
54,282.6800
0.0693
Торговля