MFER/USDT
0.0307
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0453
1,845.5300
220K
0.0447
4,102.4800
218K
0.0442
3,443.2600
214K
0.0438
3,953.8000
210K
0.0437
6,776.9100
207K
0.0427
4,503.1900
200K
0.0426
4,654.3800
195K
0.0420
6,360.5300
191K
0.0417
6,513.5100
184K
0.0416
6,810.2100
178K
0.0413
5,270.5900
171K
0.0412
5,743.8400
166K
0.0404
3,551.1100
160K
0.0402
7,295.9300
156K
0.0400
5,103.5900
149K
0.0394
6,481.7300
144K
0.0391
5,751.6600
137K
0.0389
5,532.8700
132K
0.0383
2,897.7600
126K
0.0380
3,230.6300
123K
0.0379
4,286.7700
120K
0.0377
6,430.6600
116K
0.0376
3,507.9200
109K
0.0367
2,523.9600
106K
0.0364
7,997.5000
103K
0.0360
4,673.4800
95K
0.0356
2,044.3400
91K
0.0354
3,629.0900
89K
0.0347
2,071.9300
85K
0.0345
1,566.5400
83K
0.0344
1,902.2800
81K
0.0342
2,113.3100
79K
0.0341
1,552.9800
77K
0.0340
1,412.2700
76K
0.0339
4,148.9100
74K
0.0338
2,973.4100
70K
0.0337
1,050.8800
67K
0.0336
3,585.9700
66K
0.0335
1,727.7800
63K
0.0334
4,006.4900
61K
0.0333
1,694.3100
57K
0.0332
4,466.4900
55K
0.0331
3,976.0100
51K
0.0330
1,652.3500
47K
0.0329
1,739.8700
45K
0.0328
4,091.7900
43K
0.0327
1,364.1000
39K
0.0326
2,373.9300
38K
0.0325
1,608.8300
35K
0.0324
3,760.0400
34K
0.0323
1,258.7100
30K
0.0322
1,434.3900
29K
0.0321
2,373.2700
27K
0.0319
1,781.8500
25K
0.0318
961.1100
23K
0.0317
2,034.9400
22K
0.0315
3,726.5300
20K
0.0313
2,155.3600
17K
0.0312
3,835.6200
14K
0.0311
3,383.4900
11K
0.0309
3,423.4000
7K
0.0308
3,758.4200
4K
0.0307≈ 0.03
+ 0.00%
0.0307
3,489.3100
3K
0.0306
3,514.6700
7K
0.0304
1,649.5400
9K
0.0301
4,401.4600
13K
0.0299
1,260.2400
14K
0.0298
2,793.5900
17K
0.0297
4,492.5000
22K
0.0295
1,629.8600
23K
0.0294
3,698.4300
27K
0.0293
4,383.2600
31K
0.0291
4,373.4600
36K
0.0289
3,111.9200
39K
0.0288
3,818.3700
43K
0.0287
3,761.0300
46K
0.0285
4,087.6900
50K
0.0284
2,325.7100
53K
0.0282
1,024.6300
54K
0.0279
1,023.9300
55K
0.0277
4,981.5600
60K
0.0276
4,467.3100
64K
0.0275
1,444.4900
66K
0.0274
3,834.4200
70K
0.0273
5,453.1200
75K
0.0271
2,425.6300
77K
0.0270
1,459.3500
79K
0.0269
2,548.3400
81K
0.0268
5,035.3600
86K
0.0267
1,030.7800
88K
0.0265
4,874.1500
92K
0.0263
3,542.4000
96K
0.0262
1,120.2100
97K
0.0261
4,944.6900
102K
0.0259
1,242.4900
103K
0.0257
1,228.7800
104K
0.0255
1,615.4400
106K
0.0254
1,420.8100
108K
0.0253
2,628.2000
110K
0.0252
1,118.1300
111K
0.0250
2,202.3700
113K
0.0248
1,986.8500
115K
0.0245
9,625.9200
125K
0.0235
3,549.7400
129K
0.0234
9,383.4000
138K
0.0227
3,399.3500
141K
0.0226
12,872.0300
154K
0.0219
11,528.8400
166K
0.0208
10,092.8000
176K
0.0204
3,033.2900
179K
0.0200
9,123.8200
188K
0.0191
9,899.4300
198K
0.0181
14,916.2900
213K
0.0176
11,419.4100
224K
0.0167
10,152.8700
234K
0.0161
3,383.4000
238K
0.0157
18,217.3000
256K
0.0149
8,375.5800
264K
0.0137
8,600.2000
273K
0.0001
55,000.0000
328K
Цена
Кол-во (MFER)
Итог (MFER)
0.0453
1,845.5300
220K
0.0447
4,102.4800
218K
0.0442
3,443.2600
214K
0.0438
3,953.8000
210K
0.0437
6,776.9100
207K
0.0427
4,503.1900
200K
0.0426
4,654.3800
195K
0.0420
6,360.5300
191K
0.0417
6,513.5100
184K
0.0416
6,810.2100
178K
0.0413
5,270.5900
171K
0.0412
5,743.8400
166K
0.0404
3,551.1100
160K
0.0402
7,295.9300
156K
0.0400
5,103.5900
149K
0.0394
6,481.7300
144K
0.0391
5,751.6600
137K
0.0389
5,532.8700
132K
0.0383
2,897.7600
126K
0.0380
3,230.6300
123K
0.0379
4,286.7700
120K
0.0377
6,430.6600
116K
0.0376
3,507.9200
109K
0.0367
2,523.9600
106K
0.0364
7,997.5000
103K
0.0360
4,673.4800
95K
0.0356
2,044.3400
91K
0.0354
3,629.0900
89K
0.0347
2,071.9300
85K
0.0345
1,566.5400
83K
0.0344
1,902.2800
81K
0.0342
2,113.3100
79K
0.0341
1,552.9800
77K
0.0340
1,412.2700
76K
0.0339
4,148.9100
74K
0.0338
2,973.4100
70K
0.0337
1,050.8800
67K
0.0336
3,585.9700
66K
0.0335
1,727.7800
63K
0.0334
4,006.4900
61K
0.0333
1,694.3100
57K
0.0332
4,466.4900
55K
0.0331
3,976.0100
51K
0.0330
1,652.3500
47K
0.0329
1,739.8700
45K
0.0328
4,091.7900
43K
0.0327
1,364.1000
39K
0.0326
2,373.9300
38K
0.0325
1,608.8300
35K
0.0324
3,760.0400
34K
0.0323
1,258.7100
30K
0.0322
1,434.3900
29K
0.0321
2,373.2700
27K
0.0319
1,781.8500
25K
0.0318
961.1100
23K
0.0317
2,034.9400
22K
0.0315
3,726.5300
20K
0.0313
2,155.3600
17K
0.0312
3,835.6200
14K
0.0311
3,383.4900
11K
0.0309
3,423.4000
7K
0.0308
3,758.4200
4K
0.0307≈ 0.03
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0307≈ 0.03
+ 0.00%
0.0307
3,489.3100
3K
0.0306
3,514.6700
7K
0.0304
1,649.5400
9K
0.0301
4,401.4600
13K
0.0299
1,260.2400
14K
0.0298
2,793.5900
17K
0.0297
4,492.5000
22K
0.0295
1,629.8600
23K
0.0294
3,698.4300
27K
0.0293
4,383.2600
31K
0.0291
4,373.4600
36K
0.0289
3,111.9200
39K
0.0288
3,818.3700
43K
0.0287
3,761.0300
46K
0.0285
4,087.6900
50K
0.0284
2,325.7100
53K
0.0282
1,024.6300
54K
0.0279
1,023.9300
55K
0.0277
4,981.5600
60K
0.0276
4,467.3100
64K
0.0275
1,444.4900
66K
0.0274
3,834.4200
70K
0.0273
5,453.1200
75K
0.0271
2,425.6300
77K
0.0270
1,459.3500
79K
0.0269
2,548.3400
81K
0.0268
5,035.3600
86K
0.0267
1,030.7800
88K
0.0265
4,874.1500
92K
0.0263
3,542.4000
96K
0.0262
1,120.2100
97K
0.0261
4,944.6900
102K
0.0259
1,242.4900
103K
0.0257
1,228.7800
104K
0.0255
1,615.4400
106K
0.0254
1,420.8100
108K
0.0253
2,628.2000
110K
0.0252
1,118.1300
111K
0.0250
2,202.3700
113K
0.0248
1,986.8500
115K
0.0245
9,625.9200
125K
0.0235
3,549.7400
129K
0.0234
9,383.4000
138K
0.0227
3,399.3500
141K
0.0226
12,872.0300
154K
0.0219
11,528.8400
166K
0.0208
10,092.8000
176K
0.0204
3,033.2900
179K
0.0200
9,123.8200
188K
0.0191
9,899.4300
198K
0.0181
14,916.2900
213K
0.0176
11,419.4100
224K
0.0167
10,152.8700
234K
0.0161
3,383.4000
238K
0.0157
18,217.3000
256K
0.0149
8,375.5800
264K
0.0137
8,600.2000
273K
0.0001
55,000.0000
328K
торговля
Время
Цена(USDT)
Кол-во(MFER)
19:01:59
0.0307
144.3900
19:00:34
0.0307
216.8500
19:00:30
0.0306
459.7200
19:00:19
0.0307
124.1500
19:00:15
0.0306
1,473.1800
18:59:37
0.0305
407.9000
18:58:42
0.0306
82.1900
18:58:38
0.0306
1,568.6900
18:58:38
0.0306
82.1900
18:58:29
0.0306
82.1900
18:58:25
0.0307
46.6900
18:58:04
0.0306
49.9900
18:56:54
0.0306
49.9900
18:56:33
0.0307
230.6800
18:51:42
0.0307
73.1000
18:46:50
0.0308
30.0000
18:39:59
0.0308
25.0000
18:39:30
0.0307
35.0600
18:37:40
0.0307
37.1200
18:36:06
0.0307
25.2000
18:35:44
0.0307
86.4100
18:35:36
0.0307
1,044.1000
18:35:32
0.0307
131.2900
18:34:59
0.0306
1,175.3000
18:31:24
0.0306
79.8000
18:28:49
0.0306
23.7000
18:28:45
0.0306
49.9900
18:26:58
0.0306
49.9900
18:23:06
0.0306
370.3700
18:22:11
0.0305
29.0000
18:17:15
0.0305
257.0600
18:16:35
0.0305
1,191.4000
18:16:13
0.0306
166.2000
18:14:49
0.0306
166.2000
18:14:15
0.0306
228.5900
18:13:46
0.0306
117.9000
18:13:16
0.0306
481.6700
18:12:13
0.0305
632.9200
18:10:15
0.0305
324.5200
18:09:14
0.0305
617.6700
18:08:08
0.0307
3,969.5000
18:07:17
0.0308
1,382.7600
18:06:47
0.0307
195.8500
18:06:47
0.0307
1,052.8200
18:06:43
0.0307
1,052.8200
18:06:13
0.0308
1,063.8400
18:06:09
0.0308
987.3800
18:04:15
0.0307
284.1200
18:03:50
0.0308
115.6000
18:03:20
0.0307
32.0300
18:03:16
0.0307
49.3900
18:03:16
0.0307
49.9900
18:03:04
0.0307
49.9900
18:02:51
0.0310
2,766.3900
18:02:47
0.0311
322.5800
18:02:17
0.0311
138.5500
18:02:13
0.0311
321.1800
18:01:53
0.0311
114.0900
18:01:41
0.0311
436.7900
18:01:32
0.0311
23.3000
17:59:49
0.0310
16.0100
17:59:15
0.0312
1,294.7000
17:58:29
0.0311
740.5200
17:57:21
0.0312
111.9200
17:55:57
0.0311
40.0000
17:54:15
0.0311
161.9700
17:53:21
0.0311
46.2000
17:53:17
0.0312
231.5200
17:50:33
0.0310
850.2600
17:50:29
0.0312
225.8100
17:50:16
0.0310
850.2600
17:48:13
0.0308
835.5300
17:47:48
0.0307
322.6000
17:47:44
0.0308
535.5400
17:47:39
0.0309
2,492.4100
17:47:35
0.0308
449.9900
17:47:31
0.0309
552.2500
17:47:23
0.0310
50.0000
17:47:19
0.0310
100.0000
17:47:14
0.0310
597.3500
17:47:14
0.0309
64.7500
17:45:36
0.0308
173.0400
17:45:20
0.0310
181.3300
17:45:15
0.0311
233.6600
17:44:37
0.0309
125.4700
17:44:16
0.0310
333.5800
17:43:13
0.0309
483.5500
17:42:27
0.0309
140.5700
17:42:22
0.0308
55.1800
17:42:22
0.0309
246.0100
17:42:18
0.0309
246.0100
17:42:18
0.0310
207.0100
17:42:18
0.0310
70.5700
17:42:13
0.0310
207.0100
17:41:55
0.0310
277.5800
17:41:27
0.0310
146.7100
17:41:22
0.0311
174.4700
17:41:14
0.0310
407.4300
17:39:39
0.0309
33.6500
17:38:18
0.0310
168.4800
Торговля