MFER/USDT
0.0081
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0231
6,899.1100
357K
0.0224
7,183.8700
350K
0.0217
7,960.2900
343K
0.0206
9,825.4600
335K
0.0197
15,068.5200
325K
0.0193
11,578.9400
310K
0.0187
6,485.7400
299K
0.0178
3,587.7800
292K
0.0171
3,463.3300
288K
0.0162
11,558.3700
285K
0.0156
6,679.8600
273K
0.0145
9,423.0000
267K
0.0138
4,584.0600
257K
0.0130
13,855.6100
253K
0.0123
20,111.3400
239K
0.0117
9,319.1100
219K
0.0116
3,768.1600
209K
0.0115
2,864.3700
206K
0.0113
10,636.2700
203K
0.0111
11,122.7000
192K
0.0110
10,671.5600
181K
0.0109
7,080.9600
170K
0.0107
6,076.6800
163K
0.0106
15.0000
157K
0.0105
2,519.2000
157K
0.0104
9,986.7400
155K
0.0103
11,665.7200
145K
0.0102
15.0000
133K
0.0101
9,751.2100
133K
0.0100
7,684.5200
123K
0.0098
3,184.6300
116K
0.0096
9,395.2700
112K
0.0095
4,920.2900
103K
0.0094
15.0000
98K
0.0093
10,156.6100
98K
0.0092
11,454.8400
88K
0.0090
11,966.3000
76K
0.0089
9,247.0800
65K
0.0088
6,390.3800
55K
0.0086
12,075.7900
49K
0.0084
12,592.5700
37K
0.0083
6,342.6300
24K
0.0082
17,858.6900
18K
0.0081≈ 0.00
+ 0.00%
0.0080
11,040.7800
11K
0.0078
7,158.7200
18K
0.0076
11,524.2500
30K
0.0073
8,311.2000
38K
0.0070
10,959.7400
49K
0.0068
19,258.1700
68K
0.0066
20,278.8500
89K
0.0063
13,726.3300
102K
0.0061
19,153.6000
121K
0.0058
9,991.1000
131K
0.0056
13,777.5300
145K
0.0053
9,261.4100
154K
0.0050
9,515.8200
164K
0.0048
15,703.5300
180K
0.0045
28,873.6200
209K
0.0043
26,431.7500
235K
0.0041
11,699.1500
247K
0.0038
34,536.1600
281K
0.0035
32,058.5200
313K
0.0033
28,370.4900
342K
0.0031
42,376.6300
384K
0.0028
29,566.5800
414K
0.0025
44,943.7000
459K
0.0023
39,416.9200
498K
0.0021
55,219.5800
553K
0.0014
161,140.060
714K
0.0006
171,947.450
886K
0.0001
45,000.0000
931K
Цена
Кол-во (MFER)
Итог (MFER)
0.0231
6,899.1100
357K
0.0224
7,183.8700
350K
0.0217
7,960.2900
343K
0.0206
9,825.4600
335K
0.0197
15,068.5200
325K
0.0193
11,578.9400
310K
0.0187
6,485.7400
299K
0.0178
3,587.7800
292K
0.0171
3,463.3300
288K
0.0162
11,558.3700
285K
0.0156
6,679.8600
273K
0.0145
9,423.0000
267K
0.0138
4,584.0600
257K
0.0130
13,855.6100
253K
0.0123
20,111.3400
239K
0.0117
9,319.1100
219K
0.0116
3,768.1600
209K
0.0115
2,864.3700
206K
0.0113
10,636.2700
203K
0.0111
11,122.7000
192K
0.0110
10,671.5600
181K
0.0109
7,080.9600
170K
0.0107
6,076.6800
163K
0.0106
15.0000
157K
0.0105
2,519.2000
157K
0.0104
9,986.7400
155K
0.0103
11,665.7200
145K
0.0102
15.0000
133K
0.0101
9,751.2100
133K
0.0100
7,684.5200
123K
0.0098
3,184.6300
116K
0.0096
9,395.2700
112K
0.0095
4,920.2900
103K
0.0094
15.0000
98K
0.0093
10,156.6100
98K
0.0092
11,454.8400
88K
0.0090
11,966.3000
76K
0.0089
9,247.0800
65K
0.0088
6,390.3800
55K
0.0086
12,075.7900
49K
0.0084
12,592.5700
37K
0.0083
6,342.6300
24K
0.0082
17,858.6900
18K
0.0081≈ 0.00
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0081≈ 0.00
+ 0.00%
0.0080
11,040.7800
11K
0.0078
7,158.7200
18K
0.0076
11,524.2500
30K
0.0073
8,311.2000
38K
0.0070
10,959.7400
49K
0.0068
19,258.1700
68K
0.0066
20,278.8500
89K
0.0063
13,726.3300
102K
0.0061
19,153.6000
121K
0.0058
9,991.1000
131K
0.0056
13,777.5300
145K
0.0053
9,261.4100
154K
0.0050
9,515.8200
164K
0.0048
15,703.5300
180K
0.0045
28,873.6200
209K
0.0043
26,431.7500
235K
0.0041
11,699.1500
247K
0.0038
34,536.1600
281K
0.0035
32,058.5200
313K
0.0033
28,370.4900
342K
0.0031
42,376.6300
384K
0.0028
29,566.5800
414K
0.0025
44,943.7000
459K
0.0023
39,416.9200
498K
0.0021
55,219.5800
553K
0.0014
161,140.0600
714K
0.0006
171,947.4500
886K
0.0001
45,000.0000
931K
торговля
Время
Цена(USDT)
Кол-во(MFER)
07:40:59
0.0081
103.5700
07:08:39
0.0080
371.7400
06:49:42
0.0080
100.0000
06:48:55
0.0080
81.6000
06:39:32
0.0080
176.1200
06:34:01
0.0081
326.2600
06:31:15
0.0081
433.9600
06:29:10
0.0082
1,242.9900
06:27:31
0.0082
8,521.5200
06:25:07
0.0081
3,338.2200
06:23:58
0.0081
3,666.7100
06:21:21
0.0081
39.0400
06:21:12
0.0081
1,101.2500
06:17:43
0.0080
209.4300
05:57:06
0.0080
292.7800
05:56:54
0.0080
121.1600
05:55:20
0.0080
2,250.8900
05:52:55
0.0081
118.7100
05:51:48
0.0081
118.8300
05:47:52
0.0080
105.8000
05:32:10
0.0080
2,253.6100
05:31:59
0.0081
119.5000
05:31:24
0.0081
26.9300
05:30:38
0.0081
119.5000
05:30:01
0.0080
119.5000
05:29:47
0.0080
119.5000
05:24:58
0.0081
834.5000
05:10:10
0.0080
500.0000
05:02:42
0.0080
44.1800
04:49:46
0.0081
151.9400
04:45:27
0.0081
300.0000
04:44:51
0.0081
153.0700
04:44:30
0.0080
39.9300
04:42:11
0.0081
153.0700
04:41:45
0.0080
151.7600
04:41:13
0.0080
186.3300
04:39:48
0.0081
264.3000
04:29:01
0.0081
467.9000
04:25:43
0.0081
150.0000
04:22:46
0.0081
59.7000
03:53:41
0.0080
59.5000
03:47:57
0.0081
993.0600
03:42:48
0.0081
3,386.3300
03:31:42
0.0081
184.1600
03:31:14
0.0081
368.3200
03:31:01
0.0081
184.1600
03:30:49
0.0081
184.2700
03:27:17
0.0081
183.8200
03:27:07
0.0081
301.2900
03:22:00
0.0082
866.9400
02:59:53
0.0081
151.2000
02:59:05
0.0081
333.0900
02:57:30
0.0081
151.1900
02:56:31
0.0081
185.0700
02:49:23
0.0081
6,303.2600
02:32:51
0.0080
184.5000
02:32:39
0.0081
4,343.0800
02:19:24
0.0081
155.0700
01:43:24
0.0081
53.6000
01:37:52
0.0081
208.0200
01:22:11
0.0081
306.7400
01:22:00
0.0081
122.9200
01:21:31
0.0081
367.6400
01:20:47
0.0081
367.5300
01:19:41
0.0081
335.8400
01:19:28
0.0081
318.9700
01:19:03
0.0081
368.0900
01:17:03
0.0081
183.8200
01:16:48
0.0081
118.3300
01:13:02
0.0081
148.6900
01:12:50
0.0081
183.3700
01:12:36
0.0081
183.4800
01:11:52
0.0081
184.5000
01:11:40
0.0081
120.3200
01:07:02
0.0081
138.4100
00:45:19
0.0081
180.6900
00:40:39
0.0081
2,431.2500
00:40:09
0.0082
392.2300
00:35:23
0.0082
212.7200
00:35:13
0.0082
1,608.6700
00:33:45
0.0082
483.8800
00:33:30
0.0082
1,016.1100
00:23:18
0.0082
71.3000
00:21:00
0.0081
78.6900
00:18:56
0.0081
216.7600
00:17:31
0.0083
5,405.9400
00:17:11
0.0082
1,382.2100
00:16:54
0.0081
927.3100
00:13:35
0.0081
577.8200
00:09:12
0.0082
824.6300
00:05:18
0.0082
76.9400
00:03:14
0.0083
157.1400
00:01:53
0.0082
112.2900
00:00:27
0.0082
159.3700
23:57:46
0.0082
64.4000
23:57:09
0.0082
1,125.0800
23:56:58
0.0082
951.1400
23:54:36
0.0082
948.8300
23:54:22
0.0082
2,716.5700
23:47:00
0.0082
1,333.6300
Торговля