MICE/USDT
0.003
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (MICE)
Итог (MICE)
0.0134
26,156.6700
6M
0.0129
64,934.3800
6M
0.0126
55,687.9200
6M
0.0126
69,563.0600
6M
0.0123
57,834.5100
5M
0.0121
46,110.6800
5M
0.0120
59,805.5500
5M
0.0119
78,142.9500
5M
0.0116
58,061.4100
5M
0.0114
8,806.4600
5M
0.0112
114.9000
5M
0.0109
14,509.0300
5M
0.0107
55,218.4300
5M
0.0107
53,136.4900
5M
0.0105
10,779.0400
5M
0.0105
30,916.3300
5M
0.0103
47,723.4300
5M
0.0102
30,251.4600
5M
0.0101
29,928.5100
5M
0.0100
12,656.9500
5M
0.0100
23,753.4900
5M
0.0098
40,409.0900
5M
0.0097
29,094.1200
5M
0.0097
59,600.7900
5M
0.0095
53,580.4100
5M
0.0094
38,173.6400
5M
0.0093
38,583.5700
5M
0.0092
79,774.9500
5M
0.0090
16,706.1700
5M
0.0090
52,653.3600
4M
0.0088
45,946.3700
4M
0.0088
80,358.4700
4M
0.0086
24,191.7600
4M
0.0086
28,795.8800
4M
0.0085
87,605.3300
4M
0.0084
29,729.1100
4M
0.0082
39,947.6100
4M
0.0082
20,015.5200
4M
0.0081
40,978.5600
4M
0.0080
34,218.0500
4M
0.0079
47,252.3300
4M
0.0079
12,929.0900
4M
0.0077
20,724.1800
4M
0.0076
56,833.1100
4M
0.0075
64,194.2000
4M
0.0074
93,587.1400
4M
0.0073
46,828.1000
4M
0.0071
68,638.1500
4M
0.0070
46,072.9300
4M
0.0069
23,063.3300
4M
0.0067
74,708.2200
4M
0.0067
44,274.3900
3M
0.0066
42,897.3100
3M
0.0065
65,030.4100
3M
0.0064
115,766.380
3M
0.0063
84,252.8800
3M
0.0062
33,310.0700
3M
0.0061
60,197.1500
3M
0.0059
33,328.5900
3M
0.0059
68,684.6800
3M
0.0057
121,418.750
3M
0.0057
107,184.860
3M
0.0056
61,264.0200
3M
0.0055
36,576.6400
3M
0.0054
107,619.350
3M
0.0052
96,176.0000
2M
0.0051
70,829.8600
2M
0.0051
43,803.8500
2M
0.0050
145,006.650
2M
0.0049
140,609.950
2M
0.0048
25,994.1300
2M
0.0047
118,805.460
2M
0.0047
123,525.990
2M
0.0046
149,889.750
2M
0.0044
52,616.1800
2M
0.0042
52,075.7300
1M
0.0042
164,327.340
1M
0.0040
153,005.370
1M
0.0040
64,527.4000
1M
0.0038
93,974.9500
1M
0.0037
62,583.7300
968K
0.0035
34,078.8000
905K
0.0034
191,626.250
871K
0.0034
109.7800
679K
0.0034
109.7800
679K
0.0034
109.7800
679K
0.0034
109.7800
679K
0.0034
220,496.570
679K
0.0034
109.7800
459K
0.0034
109.7800
458K
0.0033
222,480.530
458K
0.0033
109.7800
236K
0.0033
109.7800
236K
0.0033
109.7800
236K
0.0033
109.7800
236K
0.0033
109.7800
235K
0.0033
109.7800
235K
0.0033
109.7800
235K
0.0032
100.1000
235K
0.0031
234,985.500
235K
0.003≈ 0.00
+ 0.00%
0.0029
174,513.190
175K
0.0027
114,827.700
289K
0.0027
201,700.800
491K
0.0027
100.3000
491K
0.0026
126,389.960
618K
0.0025
285,332.720
903K
0.0024
79,246.2000
982K
0.0023
50,496.0400
1M
0.0023
243,009.670
1M
0.0021
162,469.390
1M
0.0019
377,125.280
2M
0.0018
169,128.300
2M
0.0016
324,405.310
2M
0.0016
110,188.060
2M
0.0014
434,109.650
3M
0.0014
509,969.770
3M
0.0013
248,120.510
4M
0.0013
348,131.570
4M
0.0012
542,064.120
5M
0.0011
445,878.950
5M
0.0010
354,871.270
5M
0.0{3}92
588,567.690
6M
0.0{3}84
882,495.730
7M
0.0{3}79
480,923.350
7M
0.0{3}54
235,660.080
7M
0.0{3}49
670,371.290
8M
0.0{3}36
2,020,649.68
10M
0.0{3}24
1,854,098.40
12M
0.0002
828,822.170
13M
0.0001
1,000.0000
13M
0.0{4}7
2,671,956.97
16M
0.0{4}2
9,661,988.83
25M
0.0{4}1
450,000.000
26M
Цена
Кол-во (MICE)
Итог (MICE)
0.0134
26,156.6700
6M
0.0129
64,934.3800
6M
0.0126
55,687.9200
6M
0.0126
69,563.0600
6M
0.0123
57,834.5100
5M
0.0121
46,110.6800
5M
0.0120
59,805.5500
5M
0.0119
78,142.9500
5M
0.0116
58,061.4100
5M
0.0114
8,806.4600
5M
0.0112
114.9000
5M
0.0109
14,509.0300
5M
0.0107
55,218.4300
5M
0.0107
53,136.4900
5M
0.0105
10,779.0400
5M
0.0105
30,916.3300
5M
0.0103
47,723.4300
5M
0.0102
30,251.4600
5M
0.0101
29,928.5100
5M
0.0100
12,656.9500
5M
0.0100
23,753.4900
5M
0.0098
40,409.0900
5M
0.0097
29,094.1200
5M
0.0097
59,600.7900
5M
0.0095
53,580.4100
5M
0.0094
38,173.6400
5M
0.0093
38,583.5700
5M
0.0092
79,774.9500
5M
0.0090
16,706.1700
5M
0.0090
52,653.3600
4M
0.0088
45,946.3700
4M
0.0088
80,358.4700
4M
0.0086
24,191.7600
4M
0.0086
28,795.8800
4M
0.0085
87,605.3300
4M
0.0084
29,729.1100
4M
0.0082
39,947.6100
4M
0.0082
20,015.5200
4M
0.0081
40,978.5600
4M
0.0080
34,218.0500
4M
0.0079
47,252.3300
4M
0.0079
12,929.0900
4M
0.0077
20,724.1800
4M
0.0076
56,833.1100
4M
0.0075
64,194.2000
4M
0.0074
93,587.1400
4M
0.0073
46,828.1000
4M
0.0071
68,638.1500
4M
0.0070
46,072.9300
4M
0.0069
23,063.3300
4M
0.0067
74,708.2200
4M
0.0067
44,274.3900
3M
0.0066
42,897.3100
3M
0.0065
65,030.4100
3M
0.0064
115,766.3800
3M
0.0063
84,252.8800
3M
0.0062
33,310.0700
3M
0.0061
60,197.1500
3M
0.0059
33,328.5900
3M
0.0059
68,684.6800
3M
0.0057
121,418.7500
3M
0.0057
107,184.8600
3M
0.0056
61,264.0200
3M
0.0055
36,576.6400
3M
0.0054
107,619.3500
3M
0.0052
96,176.0000
2M
0.0051
70,829.8600
2M
0.0051
43,803.8500
2M
0.0050
145,006.6500
2M
0.0049
140,609.9500
2M
0.0048
25,994.1300
2M
0.0047
118,805.4600
2M
0.0047
123,525.9900
2M
0.0046
149,889.7500
2M
0.0044
52,616.1800
2M
0.0042
52,075.7300
1M
0.0042
164,327.3400
1M
0.0040
153,005.3700
1M
0.0040
64,527.4000
1M
0.0038
93,974.9500
1M
0.0037
62,583.7300
968K
0.0035
34,078.8000
905K
0.0034
191,626.2500
871K
0.0034
109.7800
679K
0.0034
109.7800
679K
0.0034
109.7800
679K
0.0034
109.7800
679K
0.0034
220,496.5700
679K
0.0034
109.7800
459K
0.0034
109.7800
458K
0.0033
222,480.5300
458K
0.0033
109.7800
236K
0.0033
109.7800
236K
0.0033
109.7800
236K
0.0033
109.7800
236K
0.0033
109.7800
235K
0.0033
109.7800
235K
0.0033
109.7800
235K
0.0032
100.1000
235K
0.0031
234,985.5000
235K
0.003≈ 0.00
+ 0.00%
Цена
Кол-во (MICE)
Итог (MICE)
0.003≈ 0.00
+ 0.00%
0.0029
174,513.1900
175K
0.0027
114,827.7000
289K
0.0027
201,700.8000
491K
0.0027
100.3000
491K
0.0026
126,389.9600
618K
0.0025
285,332.7200
903K
0.0024
79,246.2000
982K
0.0023
50,496.0400
1M
0.0023
243,009.6700
1M
0.0021
162,469.3900
1M
0.0019
377,125.2800
2M
0.0018
169,128.3000
2M
0.0016
324,405.3100
2M
0.0016
110,188.0600
2M
0.0014
434,109.6500
3M
0.0014
509,969.7700
3M
0.0013
248,120.5100
4M
0.0013
348,131.5700
4M
0.0012
542,064.1200
5M
0.0011
445,878.9500
5M
0.0010
354,871.2700
5M
0.0{3}92
588,567.6900
6M
0.0{3}84
882,495.7300
7M
0.0{3}79
480,923.3500
7M
0.0{3}54
235,660.0800
7M
0.0{3}49
670,371.2900
8M
0.0{3}36
2,020,649.6800
10M
0.0{3}24
1,854,098.4000
12M
0.0002
828,822.1700
13M
0.0001
1,000.0000
13M
0.0{4}7
2,671,956.9700
16M
0.0{4}2
9,661,988.8300
25M
0.0{4}1
450,000.0000
26M
торговля
Время
Цена(USDT)
Кол-во(MICE)
07:31:10
0.0030
553.9500
07:28:02
0.0030
1,948.5000
07:28:02
0.0030
100.3000
06:48:14
0.0031
909.1100
06:46:52
0.0031
929.3300
06:46:37
0.0031
3,783.4600
06:46:21
0.0031
513.6500
06:44:22
0.0031
2,536.8200
06:43:18
0.0031
4,990.9800
05:41:00
0.0032
487.6200
05:33:23
0.0032
538.2200
05:29:46
0.0031
3,525.1700
05:27:58
0.0032
2,536.5300
04:59:29
0.0031
2,827.4200
04:56:44
0.0032
3,156.6600
04:49:44
0.0032
3,290.2600
02:34:17
0.0032
623.7700
02:33:58
0.0031
543.6300
01:58:07
0.0032
613.5900
01:20:37
0.0032
756.9000
01:16:53
0.0032
3,196.9900
01:13:58
0.0032
408.5400
01:10:21
0.0032
1,191.1200
01:07:30
0.0032
457.1700
00:57:36
0.0031
716.7400
00:56:24
0.0032
2,529.6700
00:46:09
0.0032
1,073.2800
00:40:06
0.0032
437.6300
00:38:51
0.0032
1,438.4100
00:31:46
0.0032
430.9000
00:24:15
0.0033
2,904.9900
00:24:15
0.0033
109.7800
00:23:35
0.0032
559.8900
00:20:55
0.0032
961.3300
00:19:23
0.0032
825.6200
00:18:24
0.0032
409.7100
00:11:09
0.0032
762.4700
00:08:18
0.0032
20,578.8900
00:07:58
0.0031
2,278.7000
23:58:18
0.0031
563.1100
23:50:53
0.0032
560.8300
23:50:53
0.0032
100.1000
23:48:53
0.0031
6,372.4300
23:46:49
0.0031
1,525.4700
23:46:29
0.0031
837.0900
23:45:31
0.0031
458.3900
23:44:53
0.0031
970.1800
23:44:53
0.0031
100.1000
23:43:21
0.0031
1,213.2100
23:40:47
0.0031
5,573.5300
23:33:10
0.0031
1,345.6300
23:32:48
0.0030
982.0900
23:28:58
0.0030
584.1100
23:27:49
0.0030
1,903.2500
23:27:13
0.0030
420.0800
23:25:15
0.0030
1,627.7600
23:24:28
0.0030
3,021.9600
23:23:50
0.0030
9,523.4700
23:22:18
0.0030
1,200.0000
23:00:04
0.0029
591.4000
22:55:15
0.0029
663.4600
21:27:10
0.0029
1,165.1900
21:23:32
0.0029
4,583.0100
20:58:53
0.0029
407.4300
20:28:51
0.0029
592.1800
19:52:49
0.0029
511.4700
19:52:28
0.0029
796.4300
18:50:16
0.0029
448.8500
18:47:29
0.0029
2,000.0000
18:47:13
0.0029
2,319.8400
17:48:23
0.0030
405.8800
17:46:04
0.0030
900.5200
17:45:46
0.0030
412.5200
17:39:42
0.0030
1,372.7100
17:20:31
0.0029
2,626.0000
15:23:55
0.0029
489.3600
14:41:04
0.0029
443.1300
14:34:24
0.0029
563.7200
14:15:32
0.0029
1,075.9700
13:58:24
0.0029
2,021.2400
13:54:43
0.0029
422.9100
12:09:11
0.0030
3,288.3400
10:49:15
0.0030
404.0400
10:45:27
0.0030
605.0000
10:41:45
0.0030
1,568.4500
10:41:00
0.0030
919.8100
10:40:42
0.0030
20,400.7200
09:56:51
0.0029
923.5700
09:28:24
0.0029
742.0000
09:27:55
0.0029
949.5000
09:25:23
0.0029
524.0400
09:23:08
0.0029
2,056.9100
09:01:50
0.0029
3,708.2300
08:24:50
0.0029
663.0600
07:42:59
0.0029
1,280.0000
07:41:08
0.0029
1,272.5000
07:18:55
0.0029
1,581.1800
06:44:00
0.0029
800.0000
06:32:15
0.0029
1,555.1000
06:27:50
0.0029
967.4800
Торговля