MINA/USDT
0.399
≈ 0.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MINA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (MINA)
Итог (MINA)
0.6340
978.7556
62K
0.6250
918.0615
61K
0.6160
229.6283
60K
0.6130
564.4381
60K
0.6080
303.4003
59K
0.6050
1,644.5476
59K
0.5960
716.0779
57K
0.5930
254.9831
57K
0.5850
91.9593
56K
0.5820
546.9260
56K
0.5790
790.4291
56K
0.5780
1,487.1290
55K
0.5720
1,516.4906
53K
0.5710
995.8949
52K
0.5680
1,535.7492
51K
0.5610
831.4783
49K
0.5580
1,292.8838
49K
0.5560
1,421.8037
47K
0.5540
726.0725
46K
0.5470
1,120.9166
45K
0.5340
601.5589
44K
0.5330
351.9613
43K
0.5290
1,866.7489
43K
0.5260
787.9887
41K
0.5210
1,020.4724
40K
0.5200
847.5067
39K
0.5090
1,370.2951
39K
0.5070
798.0830
37K
0.5020
403.9522
36K
0.4990
1,670.1613
36K
0.4950
1,791.1340
34K
0.4890
1,433.8500
32K
0.4870
808.4073
31K
0.4780
769.9430
30K
0.4760
1,839.6803
29K
0.4750
249.2167
28K
0.4680
1,000.0751
27K
0.4610
2,126.9286
26K
0.4590
844.7832
24K
0.4570
151.3019
23K
0.4540
191.9580
23K
0.4510
160.4013
23K
0.4480
116.4615
23K
0.4450
259.6115
23K
0.4440
204.1166
23K
0.4430
343.0552
22K
0.4400
93.0836
22K
0.4390
241.8652
22K
0.4380
83.2945
22K
0.4350
217.5901
22K
0.4340
307.3503
21K
0.4310
76.4186
21K
0.4300
105.9141
21K
0.4280
335.7502
21K
0.4270
234.7213
21K
0.4240
255.3457
20K
0.4220
142.0268
20K
0.4210
244.5708
20K
0.4200
156.1890
20K
0.4180
354.1173
19K
0.4170
196.1861
19K
0.4160
362.7426
19K
0.4140
350.3674
19K
0.4130
198.8453
18K
0.4100
112.6898
18K
0.4090
61.5488
18K
0.4070
146.9026
18K
0.4060
152.9786
18K
0.4040
383.8240
18K
0.4030
126.9388
17K
0.4020
9,199.7298
17K
0.4010
234.5736
8K
0.4000
7,594.6707
8K
0.399≈ 0.39
+ 0.00%
0.3980
8,402.9290
8K
0.3960
9,746.7046
18K
0.3940
8,016.5590
26K
0.3920
325.2358
26K
0.3900
208.1279
27K
0.3880
233.2481
27K
0.3860
382.5126
27K
0.3830
303.0429
28K
0.3820
260.3969
28K
0.3810
257.3948
28K
0.3770
412.6760
29K
0.3730
140.8798
29K
0.3710
77.2067
29K
0.3680
116.9586
29K
0.3670
134.4344
29K
0.3650
84.5242
29K
0.3630
89.6925
29K
0.3620
250.2604
29K
0.3590
253.9550
30K
0.3580
436.9352
30K
0.3560
279.3090
30K
0.3540
424.6979
31K
0.3530
83.1557
31K
0.3500
305.5153
31K
0.3480
296.3525
32K
0.3440
105.6415
32K
0.3430
194.1027
32K
0.3410
342.9125
32K
0.3390
157.0512
32K
0.3360
296.6800
33K
0.3350
434.8896
33K
0.3320
237.7496
33K
0.3310
174.5152
33K
0.3280
310.5381
34K
0.3270
317.8290
34K
0.3230
500.5963
35K
0.3190
255.7905
35K
0.3160
663.2484
36K
0.3140
2,470.0974
38K
0.3060
2,994.6655
41K
0.2990
2,521.8718
44K
0.2970
2,629.9184
46K
0.2950
1,176.7783
47K
0.2850
3,242.5782
51K
0.2830
2,255.4902
53K
0.2760
1,293.2675
54K
0.2710
333.3490
54K
0.2690
1,411.9637
56K
0.2610
630.3541
56K
0.2480
676.3218
57K
0.2350
3,264.0246
60K
0.2200
3,938.9546
64K
0.2120
4,318.3277
69K
0.2070
3,698.2942
72K
0.2030
2,075.9929
74K
0.1920
3,257.4497
78K
0.1830
5,197.2393
83K
0.1790
2,576.9489
85K
0.1670
4,991.3124
90K
0.1540
4,874.2354
95K
0.1450
6,424.3745
102K
0.1320
3,125.4621
105K
0.1220
2,313.4720
107K
0.0010
4,600.0000
112K
Цена
Кол-во (MINA)
Итог (MINA)
0.6340
978.7556
62K
0.6250
918.0615
61K
0.6160
229.6283
60K
0.6130
564.4381
60K
0.6080
303.4003
59K
0.6050
1,644.5476
59K
0.5960
716.0779
57K
0.5930
254.9831
57K
0.5850
91.9593
56K
0.5820
546.9260
56K
0.5790
790.4291
56K
0.5780
1,487.1290
55K
0.5720
1,516.4906
53K
0.5710
995.8949
52K
0.5680
1,535.7492
51K
0.5610
831.4783
49K
0.5580
1,292.8838
49K
0.5560
1,421.8037
47K
0.5540
726.0725
46K
0.5470
1,120.9166
45K
0.5340
601.5589
44K
0.5330
351.9613
43K
0.5290
1,866.7489
43K
0.5260
787.9887
41K
0.5210
1,020.4724
40K
0.5200
847.5067
39K
0.5090
1,370.2951
39K
0.5070
798.0830
37K
0.5020
403.9522
36K
0.4990
1,670.1613
36K
0.4950
1,791.1340
34K
0.4890
1,433.8500
32K
0.4870
808.4073
31K
0.4780
769.9430
30K
0.4760
1,839.6803
29K
0.4750
249.2167
28K
0.4680
1,000.0751
27K
0.4610
2,126.9286
26K
0.4590
844.7832
24K
0.4570
151.3019
23K
0.4540
191.9580
23K
0.4510
160.4013
23K
0.4480
116.4615
23K
0.4450
259.6115
23K
0.4440
204.1166
23K
0.4430
343.0552
22K
0.4400
93.0836
22K
0.4390
241.8652
22K
0.4380
83.2945
22K
0.4350
217.5901
22K
0.4340
307.3503
21K
0.4310
76.4186
21K
0.4300
105.9141
21K
0.4280
335.7502
21K
0.4270
234.7213
21K
0.4240
255.3457
20K
0.4220
142.0268
20K
0.4210
244.5708
20K
0.4200
156.1890
20K
0.4180
354.1173
19K
0.4170
196.1861
19K
0.4160
362.7426
19K
0.4140
350.3674
19K
0.4130
198.8453
18K
0.4100
112.6898
18K
0.4090
61.5488
18K
0.4070
146.9026
18K
0.4060
152.9786
18K
0.4040
383.8240
18K
0.4030
126.9388
17K
0.4020
9,199.7298
17K
0.4010
234.5736
8K
0.4000
7,594.6707
8K
0.399≈ 0.39
+ 0.00%
Цена
Кол-во (MINA)
Итог (MINA)
0.399≈ 0.39
+ 0.00%
0.3980
8,402.9290
8K
0.3960
9,746.7046
18K
0.3940
8,016.5590
26K
0.3920
325.2358
26K
0.3900
208.1279
27K
0.3880
233.2481
27K
0.3860
382.5126
27K
0.3830
303.0429
28K
0.3820
260.3969
28K
0.3810
257.3948
28K
0.3770
412.6760
29K
0.3730
140.8798
29K
0.3710
77.2067
29K
0.3680
116.9586
29K
0.3670
134.4344
29K
0.3650
84.5242
29K
0.3630
89.6925
29K
0.3620
250.2604
29K
0.3590
253.9550
30K
0.3580
436.9352
30K
0.3560
279.3090
30K
0.3540
424.6979
31K
0.3530
83.1557
31K
0.3500
305.5153
31K
0.3480
296.3525
32K
0.3440
105.6415
32K
0.3430
194.1027
32K
0.3410
342.9125
32K
0.3390
157.0512
32K
0.3360
296.6800
33K
0.3350
434.8896
33K
0.3320
237.7496
33K
0.3310
174.5152
33K
0.3280
310.5381
34K
0.3270
317.8290
34K
0.3230
500.5963
35K
0.3190
255.7905
35K
0.3160
663.2484
36K
0.3140
2,470.0974
38K
0.3060
2,994.6655
41K
0.2990
2,521.8718
44K
0.2970
2,629.9184
46K
0.2950
1,176.7783
47K
0.2850
3,242.5782
51K
0.2830
2,255.4902
53K
0.2760
1,293.2675
54K
0.2710
333.3490
54K
0.2690
1,411.9637
56K
0.2610
630.3541
56K
0.2480
676.3218
57K
0.2350
3,264.0246
60K
0.2200
3,938.9546
64K
0.2120
4,318.3277
69K
0.2070
3,698.2942
72K
0.2030
2,075.9929
74K
0.1920
3,257.4497
78K
0.1830
5,197.2393
83K
0.1790
2,576.9489
85K
0.1670
4,991.3124
90K
0.1540
4,874.2354
95K
0.1450
6,424.3745
102K
0.1320
3,125.4621
105K
0.1220
2,313.4720
107K
0.0010
4,600.0000
112K
торговля
Время
Цена(USDT)
Кол-во(MINA)
08:08:56
0.3990
13.0217
08:08:42
0.3990
11.8935
08:08:29
0.3990
12.8952
08:08:11
0.3990
173.0440
08:07:57
0.3990
14.3451
08:07:41
0.3990
4.1083
08:07:28
0.3990
245.2560
08:07:14
0.3990
20.3560
08:06:58
0.3990
14.2319
08:06:44
0.3990
11.6009
08:06:28
0.3990
14.9297
08:06:10
0.3990
4.6280
08:05:52
0.3990
8.4423
08:05:38
0.3990
4.0000
08:05:24
0.3990
13.5255
08:05:10
0.3990
9.6280
08:04:55
0.3990
10.9056
08:04:40
0.3990
5.5782
08:04:27
0.3990
4.6240
08:04:11
0.3990
10.0716
08:03:57
0.3990
10.8975
08:03:43
0.3990
30.3720
08:03:26
0.3990
12.7641
08:03:10
0.3990
9.7213
08:02:53
0.3990
155.3320
08:02:38
0.3990
10.3248
08:02:21
0.3990
4.6240
08:02:21
0.3990
14.6444
08:02:21
0.3990
4.5556
08:02:06
0.3990
14.6444
08:01:52
0.3990
19.2000
08:01:38
0.4000
4.0000
08:01:24
0.4000
4.0000
08:01:06
0.4000
7.2979
08:00:51
0.4000
10.7284
08:00:37
0.4000
6.2561
08:00:21
0.4000
5.9592
08:00:04
0.4000
8.8009
07:59:47
0.4000
4.5360
07:59:31
0.4000
6.7357
07:59:01
0.4000
83.3400
07:58:46
0.4000
6.0969
07:58:33
0.4000
13.6911
07:58:19
0.4000
63.6400
07:58:05
0.4000
7.8495
07:57:49
0.4000
25.7920
07:57:36
0.4000
45.2600
07:57:20
0.4000
6.4000
07:57:04
0.4000
8.6680
07:56:47
0.4000
9.3880
07:56:31
0.4000
4.7589
07:56:17
0.4000
38.8600
07:56:03
0.4000
6.5942
07:55:46
0.4000
9.2480
07:55:31
0.4000
5.2576
07:55:16
0.4000
8.7667
07:55:02
0.4000
80.2280
07:54:47
0.3990
14.4947
07:54:31
0.3990
8.1851
07:54:15
0.3990
4.0000
07:54:00
0.3990
14.1650
07:53:43
0.3990
4.1062
07:53:24
0.3990
4.0000
07:53:09
0.3990
11.8189
07:52:55
0.3990
13.6324
07:52:39
0.3990
4.4313
07:52:21
0.3990
4.3080
07:52:21
0.3990
10.3800
07:52:07
0.3990
10.3800
07:51:53
0.4000
10.1740
07:51:39
0.4000
4.7415
07:51:25
0.3990
13.7651
07:51:08
0.3990
7.0819
07:50:54
0.3990
10.7440
07:50:38
0.3990
8.8872
07:50:21
0.3990
4.5802
07:50:05
0.3990
4.0000
07:49:50
0.3990
12.7333
07:49:37
0.3990
12.1681
07:49:24
0.3990
8.9523
07:49:10
0.3990
5.0080
07:48:40
0.3990
6.8830
07:48:26
0.3990
6.4960
07:48:11
0.3990
74.4720
07:47:57
0.3990
732.9000
07:47:39
0.3990
18.6560
07:47:22
0.3990
14.6489
07:47:07
0.3990
5.4776
07:46:54
0.3990
312.5000
07:46:40
0.3980
11.2110
07:46:25
0.3980
4.5422
07:46:11
0.3980
14.3535
07:45:42
0.3980
8.1796
07:45:28
0.3980
14.0558
07:45:11
0.3980
6.2320
07:44:56
0.3980
11.8874
07:44:42
0.3980
7.5085
07:44:29
0.3980
4.8855
07:44:13
0.3980
13.9497
07:43:56
0.3980
5.3928
Торговля