BTC/USDT
61,995.21
≈ 61,995.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.4394
61,995.7300
0.5443
24.4342
61,995.7200
0.5921
23.8899
61,995.7100
0.6049
23.2977
61,995.6900
0.5142
22.6928
61,995.6800
0.4546
22.1786
61,995.6700
0.5921
21.7240
61,995.6600
0.3931
21.1319
61,995.6500
0.5449
20.7389
61,995.6400
0.4214
20.1940
61,995.6300
0.4029
19.7726
61,995.6200
0.5493
19.3696
61,995.6100
0.5016
18.8204
61,995.6000
0.5341
18.3188
61,995.5900
0.5524
17.7847
61,995.5800
0.5327
17.2324
61,995.5700
0.4019
16.6996
61,995.5600
0.3700
16.2977
61,995.5500
0.5630
15.9277
61,995.5400
0.3290
15.3647
61,995.5300
0.4872
15.0358
61,995.5200
0.5751
14.5486
61,995.5100
0.5613
13.9735
61,995.5000
0.6324
13.4122
61,995.4900
0.3634
12.7798
61,995.4800
0.5320
12.4164
61,995.4700
0.5968
11.8844
61,995.4600
0.4865
11.2875
61,995.4500
0.6449
10.8011
61,995.4400
0.3268
10.1562
61,995.4300
0.4844
9.8294
61,995.4200
0.4509
9.3450
61,995.4100
0.5368
8.8941
61,995.4000
0.3973
8.3572
61,995.3900
0.4204
7.9600
61,995.3800
0.4600
7.5396
61,995.3700
0.6245
7.0796
61,995.3600
0.3825
6.4551
61,995.3500
0.6177
6.0726
61,995.3400
0.4380
5.4549
61,995.3300
0.3250
5.0169
61,995.3200
0.5013
4.6919
61,995.3100
0.5864
4.1906
61,995.3000
0.5324
3.6042
61,995.2900
0.3557
3.0718
61,995.2800
0.4320
2.7161
61,995.2700
0.4098
2.2841
61,995.2600
0.4919
1.8743
61,995.2500
0.3694
1.3824
61,995.2400
0.4269
1.0130
61,995.2200
0.5860
0.5860
61,995.21≈ 61,995.21
+ 0.00%
61,995.2000
0.5310
0.5310
61,995.1700
0.6380
1.1691
61,995.1500
0.5599
1.7290
61,995.1300
0.5500
2.2789
61,995.1100
0.5891
2.8680
61,995.0900
0.5714
3.4393
61,995.0700
0.6337
4.0730
61,995.0500
0.5320
4.6050
61,995.0300
0.5288
5.1339
61,995.0100
0.4867
5.6206
61,994.9900
0.4720
6.0925
61,994.9700
0.3733
6.4658
61,994.9500
0.6124
7.0783
61,994.9300
0.4876
7.5659
61,994.9100
0.3725
7.9384
61,994.8900
0.4565
8.3949
61,994.8700
0.5643
8.9592
61,994.8500
0.4473
9.4066
61,994.8300
0.3906
9.7971
61,994.8100
0.3271
10.1243
61,994.7900
0.6046
10.7288
61,994.7700
0.5630
11.2918
61,994.7500
0.3850
11.6768
61,994.7300
0.3696
12.0465
61,994.7100
0.4380
12.4845
61,994.6900
0.4462
12.9306
61,994.6700
0.4448
13.3755
61,994.6500
0.4068
13.7823
61,994.6300
0.6157
14.3980
61,994.6100
0.3455
14.7435
61,994.5900
0.6296
15.3730
61,994.5700
0.5056
15.8786
61,994.5500
0.5029
16.3815
61,994.5300
0.5871
16.9686
61,994.5100
0.5032
17.4718
61,994.4900
0.6128
18.0845
61,994.4700
0.3706
18.4552
61,994.4500
0.4485
18.9037
61,994.4300
0.4911
19.3948
61,994.4100
0.4503
19.8452
61,994.3900
0.5435
20.3887
61,994.3700
0.4159
20.8046
61,994.3500
0.3757
21.1803
61,994.3300
0.3287
21.5090
61,994.3100
0.6318
22.1408
61,994.2900
0.5324
22.6732
61,994.2700
0.4345
23.1077
61,994.2400
0.4872
23.5949
61,994.2200
0.4566
24.0516
61,994.2000
0.3919
24.4435
40,926.5700
0.0040
24.4475
40,813.5200
0.0040
24.4514
40,700.4700
0.0040
24.4554
40,587.4200
0.0040
24.4594
40,474.3700
0.0040
24.4634
40,361.3200
0.0040
24.4673
40,248.2700
0.0040
24.4713
40,135.2200
0.0040
24.4753
40,022.1700
0.0040
24.4793
39,909.1200
0.0040
24.4832
39,796.0700
0.0040
24.4872
39,683.0200
0.0040
24.4912
39,569.9700
0.0040
24.4952
39,456.9200
0.0040
24.4991
39,343.8700
0.0040
24.5031
39,230.8200
0.0040
24.5071
39,117.7700
0.0040
24.5111
39,004.7200
0.0040
24.5150
38,891.6700
0.0040
24.5190
38,778.6200
0.0040
24.5230
38,665.5700
0.0040
24.5270
38,552.5200
0.0040
24.5309
38,439.4700
0.0040
24.5349
38,326.4200
0.0040
24.5389
38,213.3700
0.0040
24.5429
38,100.3200
0.0040
24.5468
37,987.2700
0.0040
24.5508
37,874.2200
0.0040
24.5548
37,761.1700
0.0040
24.5588
37,648.1200
0.0040
24.5627
37,535.0700
0.0040
24.5667
37,422.0200
0.0040
24.5707
37,308.9700
0.0040
24.5747
37,195.9200
0.0040
24.5786
30,367.1800
0.0{3}26
24.5789
30,284.9900
0.0{3}26
24.5792
30,202.8000
0.0{3}26
24.5794
30,120.6100
0.0{3}26
24.5797
30,038.4200
0.0{3}26
24.5800
29,956.2300
0.0{3}26
24.5802
29,874.0400
0.0{3}26
24.5805
29,791.8500
0.0{3}26
24.5808
29,709.6600
0.0{3}26
24.5810
29,627.4700
0.0{3}26
24.5813
29,545.2800
0.0{3}26
24.5815
29,463.0900
0.0{3}26
24.5818
29,380.9000
0.0{3}26
24.5821
29,298.7100
0.0{3}26
24.5823
29,216.5200
0.0{3}26
24.5826
29,134.3300
0.0{3}26
24.5829
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.4394
61,995.7300
0.5443
24.4342
61,995.7200
0.5921
23.8899
61,995.7100
0.6049
23.2977
61,995.6900
0.5142
22.6928
61,995.6800
0.4546
22.1786
61,995.6700
0.5921
21.7240
61,995.6600
0.3931
21.1319
61,995.6500
0.5449
20.7389
61,995.6400
0.4214
20.1940
61,995.6300
0.4029
19.7726
61,995.6200
0.5493
19.3696
61,995.6100
0.5016
18.8204
61,995.6000
0.5341
18.3188
61,995.5900
0.5524
17.7847
61,995.5800
0.5327
17.2324
61,995.5700
0.4019
16.6996
61,995.5600
0.3700
16.2977
61,995.5500
0.5630
15.9277
61,995.5400
0.3290
15.3647
61,995.5300
0.4872
15.0358
61,995.5200
0.5751
14.5486
61,995.5100
0.5613
13.9735
61,995.5000
0.6324
13.4122
61,995.4900
0.3634
12.7798
61,995.4800
0.5320
12.4164
61,995.4700
0.5968
11.8844
61,995.4600
0.4865
11.2875
61,995.4500
0.6449
10.8011
61,995.4400
0.3268
10.1562
61,995.4300
0.4844
9.8294
61,995.4200
0.4509
9.3450
61,995.4100
0.5368
8.8941
61,995.4000
0.3973
8.3572
61,995.3900
0.4204
7.9600
61,995.3800
0.4600
7.5396
61,995.3700
0.6245
7.0796
61,995.3600
0.3825
6.4551
61,995.3500
0.6177
6.0726
61,995.3400
0.4380
5.4549
61,995.3300
0.3250
5.0169
61,995.3200
0.5013
4.6919
61,995.3100
0.5864
4.1906
61,995.3000
0.5324
3.6042
61,995.2900
0.3557
3.0718
61,995.2800
0.4320
2.7161
61,995.2700
0.4098
2.2841
61,995.2600
0.4919
1.8743
61,995.2500
0.3694
1.3824
61,995.2400
0.4269
1.0130
61,995.2200
0.5860
0.5860
61,995.21≈ 61,995.21
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,995.21≈ 61,995.21
+ 0.00%
61,995.2000
0.5310
0.5310
61,995.1700
0.6380
1.1691
61,995.1500
0.5599
1.7290
61,995.1300
0.5500
2.2789
61,995.1100
0.5891
2.8680
61,995.0900
0.5714
3.4393
61,995.0700
0.6337
4.0730
61,995.0500
0.5320
4.6050
61,995.0300
0.5288
5.1339
61,995.0100
0.4867
5.6206
61,994.9900
0.4720
6.0925
61,994.9700
0.3733
6.4658
61,994.9500
0.6124
7.0783
61,994.9300
0.4876
7.5659
61,994.9100
0.3725
7.9384
61,994.8900
0.4565
8.3949
61,994.8700
0.5643
8.9592
61,994.8500
0.4473
9.4066
61,994.8300
0.3906
9.7971
61,994.8100
0.3271
10.1243
61,994.7900
0.6046
10.7288
61,994.7700
0.5630
11.2918
61,994.7500
0.3850
11.6768
61,994.7300
0.3696
12.0465
61,994.7100
0.4380
12.4845
61,994.6900
0.4462
12.9306
61,994.6700
0.4448
13.3755
61,994.6500
0.4068
13.7823
61,994.6300
0.6157
14.3980
61,994.6100
0.3455
14.7435
61,994.5900
0.6296
15.3730
61,994.5700
0.5056
15.8786
61,994.5500
0.5029
16.3815
61,994.5300
0.5871
16.9686
61,994.5100
0.5032
17.4718
61,994.4900
0.6128
18.0845
61,994.4700
0.3706
18.4552
61,994.4500
0.4485
18.9037
61,994.4300
0.4911
19.3948
61,994.4100
0.4503
19.8452
61,994.3900
0.5435
20.3887
61,994.3700
0.4159
20.8046
61,994.3500
0.3757
21.1803
61,994.3300
0.3287
21.5090
61,994.3100
0.6318
22.1408
61,994.2900
0.5324
22.6732
61,994.2700
0.4345
23.1077
61,994.2400
0.4872
23.5949
61,994.2200
0.4566
24.0516
61,994.2000
0.3919
24.4435
40,926.5700
0.0040
24.4475
40,813.5200
0.0040
24.4514
40,700.4700
0.0040
24.4554
40,587.4200
0.0040
24.4594
40,474.3700
0.0040
24.4634
40,361.3200
0.0040
24.4673
40,248.2700
0.0040
24.4713
40,135.2200
0.0040
24.4753
40,022.1700
0.0040
24.4793
39,909.1200
0.0040
24.4832
39,796.0700
0.0040
24.4872
39,683.0200
0.0040
24.4912
39,569.9700
0.0040
24.4952
39,456.9200
0.0040
24.4991
39,343.8700
0.0040
24.5031
39,230.8200
0.0040
24.5071
39,117.7700
0.0040
24.5111
39,004.7200
0.0040
24.5150
38,891.6700
0.0040
24.5190
38,778.6200
0.0040
24.5230
38,665.5700
0.0040
24.5270
38,552.5200
0.0040
24.5309
38,439.4700
0.0040
24.5349
38,326.4200
0.0040
24.5389
38,213.3700
0.0040
24.5429
38,100.3200
0.0040
24.5468
37,987.2700
0.0040
24.5508
37,874.2200
0.0040
24.5548
37,761.1700
0.0040
24.5588
37,648.1200
0.0040
24.5627
37,535.0700
0.0040
24.5667
37,422.0200
0.0040
24.5707
37,308.9700
0.0040
24.5747
37,195.9200
0.0040
24.5786
30,367.1800
0.0{3}26
24.5789
30,284.9900
0.0{3}26
24.5792
30,202.8000
0.0{3}26
24.5794
30,120.6100
0.0{3}26
24.5797
30,038.4200
0.0{3}26
24.5800
29,956.2300
0.0{3}26
24.5802
29,874.0400
0.0{3}26
24.5805
29,791.8500
0.0{3}26
24.5808
29,709.6600
0.0{3}26
24.5810
29,627.4700
0.0{3}26
24.5813
29,545.2800
0.0{3}26
24.5815
29,463.0900
0.0{3}26
24.5818
29,380.9000
0.0{3}26
24.5821
29,298.7100
0.0{3}26
24.5823
29,216.5200
0.0{3}26
24.5826
29,134.3300
0.0{3}26
24.5829
торговля
Время
Цена(USDT)
Кол-во(BTC)
07:18:52
61,995.2100
0.0036
07:18:48
61,995.2100
0.0062
07:18:44
61,995.2100
0.0032
07:18:39
61,995.2100
0.0066
07:18:35
61,995.2100
0.0137
07:18:31
61,995.2100
0.0259
07:18:27
61,995.2100
0.0099
07:18:23
61,995.2100
0.0127
07:18:19
61,995.2100
0.0437
07:18:15
61,995.2100
0.0324
07:18:11
61,995.2100
0.0242
07:18:06
61,995.2100
0.0130
07:18:02
61,995.2100
0.0126
07:17:58
61,995.2100
0.0042
07:17:54
61,998.9700
0.1146
07:17:54
61,999.9900
0.0628
07:17:50
62,000.0000
0.0055
07:17:46
62,000.0000
0.0067
07:17:42
62,000.0000
0.0140
07:17:37
62,000.0000
0.0077
07:17:33
62,000.0000
0.0237
07:17:29
62,000.0000
0.0052
07:17:25
62,000.0000
0.0117
07:17:21
62,000.0000
0.0091
07:17:17
62,000.0000
0.0051
07:17:13
62,000.0000
0.0408
07:17:08
62,000.0000
0.5081
07:17:04
62,000.0000
0.0123
07:17:00
62,000.0000
0.0496
07:16:56
62,000.0000
0.0040
07:16:52
62,000.0000
0.0069
07:16:48
62,000.0000
0.0649
07:16:44
62,000.0000
0.1139
07:16:40
62,000.0000
0.0140
07:16:35
62,000.0000
0.0080
07:16:31
62,000.0000
0.0031
07:16:27
62,000.0000
0.0074
07:16:23
62,000.0000
0.0212
07:16:19
62,000.0000
0.1137
07:16:15
62,000.0000
0.0063
07:16:11
62,000.0000
0.0104
07:16:06
62,000.0000
0.0189
07:16:02
62,000.0000
0.3467
07:15:58
62,000.0000
0.0074
07:15:54
62,000.0000
0.0243
07:15:50
62,000.0000
0.0031
07:15:46
62,000.0100
0.0536
07:15:46
62,000.1700
0.0119
07:15:42
62,000.1800
0.0574
07:15:38
62,001.9900
0.2788
07:15:33
62,002.0100
0.0146
07:15:33
62,002.3900
0.0151
07:15:29
62,003.3900
0.0672
07:15:25
62,005.9900
0.0120
07:15:21
62,017.9500
0.4467
07:15:21
62,017.9500
0.0545
07:15:21
62,018.9700
0.0021
07:15:21
62,018.9800
0.0169
07:15:21
62,018.9800
0.4277
07:15:21
62,018.9800
0.0021
07:15:16
62,018.9800
0.0169
07:15:12
62,018.9800
0.4467
07:15:08
62,018.9900
0.0339
07:15:04
62,018.9900
0.0319
07:15:00
62,018.9900
0.0171
07:14:56
62,018.9900
0.0056
07:14:52
62,018.9900
0.0142
07:14:47
62,018.9900
0.0090
07:14:43
62,018.9900
0.0288
07:14:39
62,018.9900
0.0122
07:14:35
62,018.9900
0.0064
07:14:31
62,018.9900
0.0185
07:14:27
62,018.9900
0.0278
07:14:22
62,018.9900
0.0103
07:14:18
62,018.9900
0.0149
07:14:14
62,018.9900
0.0386
07:14:10
62,018.9900
0.0121
07:14:06
62,018.9900
0.0743
07:14:02
62,018.9900
0.0063
07:13:58
62,011.4400
2.4107
07:13:54
62,004.8900
2.2699
07:13:54
62,004.8800
0.0404
07:13:54
62,004.8700
0.0903
07:13:49
62,003.1400
2.2471
07:13:49
62,003.1300
0.0733
07:13:49
62,003.1100
0.0796
07:13:45
62,000.3700
2.6692
07:13:41
62,000.3600
2.4085
07:13:37
62,000.3600
0.0054
07:13:33
62,000.3600
0.0139
07:13:29
62,006.1500
0.0755
07:13:29
62,007.1800
0.0794
07:13:24
62,007.1900
0.0517
07:13:20
62,007.1900
0.0090
07:13:16
62,007.1900
0.0038
07:13:12
62,007.1900
0.0068
07:13:04
62,007.1900
0.0068
07:13:00
62,007.1900
0.1332
07:12:55
62,007.1900
0.0022
07:12:51
62,007.1900
0.0685
Торговля