MUBI/USDT
0.0223
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0870
9,290.7200
584K
0.0864
7,108.6000
574K
0.0840
7,744.4600
567K
0.0822
11,980.9600
559K
0.0818
1,100.8800
547K
0.0804
20,295.9200
546K
0.0795
8,986.5300
526K
0.0777
10,694.6100
517K
0.0772
8,918.1700
506K
0.0762
11,032.2300
497K
0.0756
15,506.4400
486K
0.0722
12,092.4600
471K
0.0714
7,726.8100
459K
0.0713
12,247.5000
451K
0.0705
9,277.8400
439K
0.0691
856.6100
430K
0.0689
1,681.7500
429K
0.0681
2,047.2400
427K
0.0667
3,204.8700
425K
0.0664
9,427.3700
422K
0.0660
2,388.9100
412K
0.0655
8,595.4000
410K
0.0650
8,658.1300
401K
0.0648
10,783.3400
393K
0.0647
3,871.3700
382K
0.0647
896.8900
378K
0.0639
11,723.3400
377K
0.0635
2,092.4700
365K
0.0627
5,902.0200
363K
0.0627
3,650.2600
357K
0.0626
3,966.6400
354K
0.0621
8,481.6400
350K
0.0616
3,109.4600
341K
0.0616
1,089.9500
338K
0.0609
11,873.5000
337K
0.0608
4,864.4900
325K
0.0603
6,660.5600
320K
0.0596
5,411.5800
314K
0.0593
9,667.2800
308K
0.0591
1,623.4200
299K
0.0584
3,599.3100
297K
0.0582
7,728.5000
293K
0.0581
1,595.2900
286K
0.0578
4,212.7700
284K
0.0577
12,874.2800
280K
0.0570
5,530.0900
267K
0.0570
4,462.9000
261K
0.0567
3,937.8200
257K
0.0560
5,680.0800
253K
0.0560
3,180.1100
247K
0.0559
1,271.5500
244K
0.0558
4,023.2600
243K
0.0552
6,028.7000
239K
0.0551
4,406.8900
233K
0.0550
8,166.7400
228K
0.0547
940.2800
220K
0.0545
2,795.1100
219K
0.0540
6,096.1000
217K
0.0539
5,687.7400
210K
0.0532
6,150.1200
205K
0.0532
2,784.4500
199K
0.0527
4,998.7000
196K
0.0525
3,660.0800
191K
0.0520
3,227.5900
187K
0.0519
1,874.6000
184K
0.0518
12,963.1000
182K
0.0515
1,398.3900
169K
0.0512
4,400.7200
168K
0.0507
6,772.1300
163K
0.0496
3,356.2500
157K
0.0484
2,443.8100
153K
0.0479
7,237.0600
151K
0.0470
6,051.7400
144K
0.0464
3,405.3400
137K
0.0454
5,408.3400
134K
0.0447
4,077.0600
129K
0.0439
6,275.2500
125K
0.0427
4,546.6200
118K
0.0417
4,146.1500
114K
0.0405
4,937.0700
110K
0.0395
3,818.1600
105K
0.0382
3,290.1100
101K
0.0374
8,922.0800
98K
0.0365
2,734.7100
89K
0.0358
5,246.5200
86K
0.0353
1,569.4000
81K
0.0345
1,711.6400
79K
0.0339
2,313.8200
77K
0.0328
3,126.1400
75K
0.0317
2,886.0600
72K
0.0309
8,745.7600
69K
0.03001
1,718.8500
60K
0.0287
3,329.7500
59K
0.0281
13,110.2500
55K
0.0268
8,906.0600
42K
0.0264
3,754.2100
33K
0.0256
10,556.9400
29K
0.0248
5,645.9800
19K
0.0239
6,725.7400
13K
0.0227
6,543.7900
7K
0.0223≈ 0.02
+ 0.00%
0.0218
3,182.0900
3K
0.0207
6,134.8600
9K
0.0202
3,842.4000
13K
0.0202
14,001.5100
27K
0.0200
9,517.8800
37K
0.0198
11,588.0300
48K
0.0194
13,915.9200
62K
0.0193
14,597.9900
77K
0.0192
10,036.2200
87K
0.0191
15,227.7200
102K
0.0190
3,964.4400
106K
0.0184
37,948.2000
144K
0.0183
23,389.7400
167K
0.0182
5,516.6400
173K
0.0182
12,448.7700
185K
0.0180
22,069.0200
207K
0.0178
18,853.2000
226K
0.0175
15,200.8800
241K
0.0172
39,962.0600
281K
0.0172
42,018.7800
323K
0.0169
29,645.8000
353K
0.0169
13,779.8600
367K
0.0168
29,384.0800
396K
0.0165
5,362.2900
402K
0.0160
25,801.7000
427K
0.0160
21,546.4800
449K
0.0159
20,012.6500
469K
0.0158
7,945.5000
477K
0.0154
34,601.8800
511K
0.0154
33,210.7800
545K
0.0150
34,504.9000
579K
0.0149
20,077.8000
599K
0.0149
21,443.9200
621K
0.0147
44,304.4400
665K
0.0146
21,735.9800
687K
0.0145
50,333.4600
737K
0.0143
41,456.6000
779K
0.0139
9,538.6600
788K
0.0139
22,397.5500
811K
0.0136
11,796.6200
822K
0.0135
8,148.4400
830K
0.0134
24,911.6100
855K
0.0132
22,940.8600
878K
0.0129
21,875.0000
900K
0.0126
21,832.4800
922K
0.0126
15,922.7800
938K
0.0125
29,692.8800
968K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
25,537.4900
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
16,187.3700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0101
26,081.4200
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
28,736.2800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
7,237.2400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
10,667.4800
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
39,442.1900
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
35,626.5500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
47,763.8900
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0041
91,744.4000
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
99,808.0300
3M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0870
9,290.7200
584K
0.0864
7,108.6000
574K
0.0840
7,744.4600
567K
0.0822
11,980.9600
559K
0.0818
1,100.8800
547K
0.0804
20,295.9200
546K
0.0795
8,986.5300
526K
0.0777
10,694.6100
517K
0.0772
8,918.1700
506K
0.0762
11,032.2300
497K
0.0756
15,506.4400
486K
0.0722
12,092.4600
471K
0.0714
7,726.8100
459K
0.0713
12,247.5000
451K
0.0705
9,277.8400
439K
0.0691
856.6100
430K
0.0689
1,681.7500
429K
0.0681
2,047.2400
427K
0.0667
3,204.8700
425K
0.0664
9,427.3700
422K
0.0660
2,388.9100
412K
0.0655
8,595.4000
410K
0.0650
8,658.1300
401K
0.0648
10,783.3400
393K
0.0647
3,871.3700
382K
0.0647
896.8900
378K
0.0639
11,723.3400
377K
0.0635
2,092.4700
365K
0.0627
5,902.0200
363K
0.0627
3,650.2600
357K
0.0626
3,966.6400
354K
0.0621
8,481.6400
350K
0.0616
3,109.4600
341K
0.0616
1,089.9500
338K
0.0609
11,873.5000
337K
0.0608
4,864.4900
325K
0.0603
6,660.5600
320K
0.0596
5,411.5800
314K
0.0593
9,667.2800
308K
0.0591
1,623.4200
299K
0.0584
3,599.3100
297K
0.0582
7,728.5000
293K
0.0581
1,595.2900
286K
0.0578
4,212.7700
284K
0.0577
12,874.2800
280K
0.0570
5,530.0900
267K
0.0570
4,462.9000
261K
0.0567
3,937.8200
257K
0.0560
5,680.0800
253K
0.0560
3,180.1100
247K
0.0559
1,271.5500
244K
0.0558
4,023.2600
243K
0.0552
6,028.7000
239K
0.0551
4,406.8900
233K
0.0550
8,166.7400
228K
0.0547
940.2800
220K
0.0545
2,795.1100
219K
0.0540
6,096.1000
217K
0.0539
5,687.7400
210K
0.0532
6,150.1200
205K
0.0532
2,784.4500
199K
0.0527
4,998.7000
196K
0.0525
3,660.0800
191K
0.0520
3,227.5900
187K
0.0519
1,874.6000
184K
0.0518
12,963.1000
182K
0.0515
1,398.3900
169K
0.0512
4,400.7200
168K
0.0507
6,772.1300
163K
0.0496
3,356.2500
157K
0.0484
2,443.8100
153K
0.0479
7,237.0600
151K
0.0470
6,051.7400
144K
0.0464
3,405.3400
137K
0.0454
5,408.3400
134K
0.0447
4,077.0600
129K
0.0439
6,275.2500
125K
0.0427
4,546.6200
118K
0.0417
4,146.1500
114K
0.0405
4,937.0700
110K
0.0395
3,818.1600
105K
0.0382
3,290.1100
101K
0.0374
8,922.0800
98K
0.0365
2,734.7100
89K
0.0358
5,246.5200
86K
0.0353
1,569.4000
81K
0.0345
1,711.6400
79K
0.0339
2,313.8200
77K
0.0328
3,126.1400
75K
0.0317
2,886.0600
72K
0.0309
8,745.7600
69K
0.03001
1,718.8500
60K
0.0287
3,329.7500
59K
0.0281
13,110.2500
55K
0.0268
8,906.0600
42K
0.0264
3,754.2100
33K
0.0256
10,556.9400
29K
0.0248
5,645.9800
19K
0.0239
6,725.7400
13K
0.0227
6,543.7900
7K
0.0223≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0223≈ 0.02
+ 0.00%
0.0218
3,182.0900
3K
0.0207
6,134.8600
9K
0.0202
3,842.4000
13K
0.0202
14,001.5100
27K
0.0200
9,517.8800
37K
0.0198
11,588.0300
48K
0.0194
13,915.9200
62K
0.0193
14,597.9900
77K
0.0192
10,036.2200
87K
0.0191
15,227.7200
102K
0.0190
3,964.4400
106K
0.0184
37,948.2000
144K
0.0183
23,389.7400
167K
0.0182
5,516.6400
173K
0.0182
12,448.7700
185K
0.0180
22,069.0200
207K
0.0178
18,853.2000
226K
0.0175
15,200.8800
241K
0.0172
39,962.0600
281K
0.0172
42,018.7800
323K
0.0169
29,645.8000
353K
0.0169
13,779.8600
367K
0.0168
29,384.0800
396K
0.0165
5,362.2900
402K
0.0160
25,801.7000
427K
0.0160
21,546.4800
449K
0.0159
20,012.6500
469K
0.0158
7,945.5000
477K
0.0154
34,601.8800
511K
0.0154
33,210.7800
545K
0.0150
34,504.9000
579K
0.0149
20,077.8000
599K
0.0149
21,443.9200
621K
0.0147
44,304.4400
665K
0.0146
21,735.9800
687K
0.0145
50,333.4600
737K
0.0143
41,456.6000
779K
0.0139
9,538.6600
788K
0.0139
22,397.5500
811K
0.0136
11,796.6200
822K
0.0135
8,148.4400
830K
0.0134
24,911.6100
855K
0.0132
22,940.8600
878K
0.0129
21,875.0000
900K
0.0126
21,832.4800
922K
0.0126
15,922.7800
938K
0.0125
29,692.8800
968K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
25,537.4900
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
16,187.3700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0101
26,081.4200
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
28,736.2800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
7,237.2400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
10,667.4800
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
39,442.1900
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
35,626.5500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
47,763.8900
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0041
91,744.4000
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
99,808.0300
3M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
17:21:48
0.0223
62.5600
17:18:15
0.0223
384.4300
17:15:33
0.0221
189.0400
17:10:58
0.0221
232.7700
17:09:39
0.0221
3,032.9500
16:59:49
0.0223
52.4400
16:52:46
0.0224
456.7500
16:52:04
0.0224
46.2200
16:50:34
0.0224
166.6000
16:48:46
0.0223
1,507.6300
16:45:56
0.0223
46.4400
16:44:02
0.0223
182.1300
16:37:41
0.0224
82.3400
16:33:28
0.0224
158.8200
16:33:23
0.0223
108.4500
16:33:07
0.0223
40.0000
16:31:36
0.0223
74.2400
16:28:34
0.0223
80.0000
16:27:52
0.0223
43.7800
16:25:16
0.0223
56.2900
16:23:34
0.0223
66.2300
16:20:39
0.0223
147.9300
16:20:31
0.0223
75.1400
16:20:27
0.0223
417.8900
16:20:09
0.0224
152.9000
16:20:04
0.0224
480.3700
16:18:38
0.0223
54.7200
16:18:34
0.0223
40.8600
16:18:13
0.0223
3,152.8200
16:18:00
0.0224
3,580.7000
16:17:43
0.0223
205.8100
16:17:13
0.0222
409.1000
16:16:56
0.0221
281.4900
16:16:52
0.0221
2,187.2700
16:15:06
0.0221
1,868.1600
16:14:44
0.0221
44.1000
16:14:36
0.0221
121.3600
16:13:04
0.0221
67.2500
16:12:27
0.0221
229.8400
16:07:03
0.0220
78.4700
16:04:30
0.0220
271.2200
15:59:50
0.0219
72.5400
15:57:39
0.0218
62.7600
15:57:05
0.0218
100.1400
15:55:28
0.0217
72.8200
15:53:43
0.0218
55.1700
15:53:00
0.0218
318.8700
15:52:52
0.0217
44.3700
15:52:39
0.0218
125.7200
15:50:36
0.0217
260.7800
15:35:41
0.0217
52.6800
15:33:55
0.0217
145.6200
15:32:43
0.0218
46.5800
15:32:21
0.0217
83.1200
15:30:08
0.0218
142.9800
15:27:05
0.0217
83.1000
15:26:52
0.0217
271.5800
15:26:23
0.0218
65.0900
15:24:59
0.0218
40.3500
15:22:43
0.0218
184.0200
15:22:14
0.0218
1,178.1800
15:22:10
0.0217
1,372.0500
15:21:48
0.0216
1,471.1000
15:19:32
0.0215
99.6500
15:19:28
0.0216
339.2400
15:12:06
0.0216
264.5400
15:10:16
0.0216
889.9400
15:09:47
0.0215
47.5800
15:08:32
0.0215
92.6600
15:08:28
0.0215
92.6800
15:08:24
0.0215
95.3000
15:06:42
0.0215
74.2800
15:06:38
0.0215
242.3500
15:06:14
0.0215
97.5400
15:05:52
0.0216
69.0700
15:05:01
0.0216
684.0900
15:04:57
0.0216
451.0000
15:04:44
0.0217
165.4400
15:04:02
0.0216
1,398.6100
14:55:59
0.0217
42.3700
14:52:43
0.0216
49.6500
14:52:30
0.0217
122.6000
14:52:00
0.0217
43.4000
14:50:10
0.0217
194.7700
14:49:28
0.0217
215.2200
14:47:51
0.0216
58.7100
14:45:08
0.0216
332.7600
14:38:35
0.0217
45.9300
14:33:41
0.0216
74.3200
14:32:21
0.0216
92.9700
14:29:44
0.0217
50.4800
14:28:49
0.0217
93.6000
14:28:41
0.0217
83.3800
14:28:33
0.0217
42.0200
14:25:05
0.0217
43.3700
14:20:49
0.0216
111.1600
14:18:43
0.0216
107.9100
14:17:07
0.0216
43.8200
14:16:17
0.0216
90.6200
14:09:46
0.0215
57.5400
Торговля