MUBI/USDT
0.0142
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0859
9,201.1800
698K
0.0822
11,980.9600
689K
0.0818
1,100.8800
677K
0.0810
2,161.4200
676K
0.0804
20,295.9200
674K
0.0787
12,036.0800
653K
0.0777
10,694.6100
641K
0.0762
11,032.2300
631K
0.0756
15,506.4400
620K
0.0747
1,437.7700
604K
0.0714
7,726.8100
603K
0.0713
12,247.5000
595K
0.0703
13,252.5800
583K
0.0691
856.6100
569K
0.0689
1,681.7500
569K
0.0667
3,204.8700
567K
0.0664
9,427.3700
564K
0.0660
2,388.9100
554K
0.0658
775.8700
552K
0.0655
8,595.4000
551K
0.0648
10,783.3400
542K
0.0647
3,871.3700
532K
0.0647
896.8900
528K
0.0639
11,723.3400
527K
0.0635
2,092.4700
515K
0.0627
5,902.0200
513K
0.0627
3,650.2600
507K
0.0626
3,966.6400
504K
0.0618
13,610.7300
500K
0.0616
3,109.4600
486K
0.0616
1,089.9500
483K
0.0609
11,873.5000
482K
0.0608
4,864.4900
470K
0.0603
6,660.5600
465K
0.0596
5,411.5800
458K
0.0593
9,667.2800
453K
0.0591
1,623.4200
443K
0.0587
11,701.7200
442K
0.0584
3,599.3100
430K
0.0582
7,728.5000
426K
0.0578
4,212.7700
419K
0.0577
12,874.2800
414K
0.0570
4,462.9000
402K
0.0567
3,937.8200
397K
0.0565
7,188.8600
393K
0.0560
5,680.0800
386K
0.0560
3,180.1100
380K
0.0558
4,023.2600
377K
0.0552
6,028.7000
373K
0.0550
8,166.7400
367K
0.0547
940.2800
359K
0.0540
6,096.1000
358K
0.0539
5,687.7400
352K
0.0539
17,455.4300
346K
0.0532
6,150.1200
329K
0.0527
4,998.7000
323K
0.0525
3,660.0800
318K
0.0519
1,874.6000
314K
0.0518
12,963.1000
312K
0.0512
4,400.7200
299K
0.0487
2,479.8200
295K
0.0482
2,218.7900
292K
0.0474
3,191.5900
290K
0.0466
4,984.6000
287K
0.0454
3,813.0300
282K
0.0448
8,301.1900
278K
0.0436
4,256.8400
270K
0.0429
4,907.5900
265K
0.0420
4,088.4500
261K
0.0415
5,351.3500
256K
0.0408
7,668.0100
251K
0.0403
8,844.6300
243K
0.0398
1,807.6500
235K
0.0386
7,234.7400
233K
0.0375
5,479.0100
226K
0.0368
4,827.5500
220K
0.0361
2,937.8200
215K
0.0354
4,412.2200
212K
0.0346
4,748.4500
208K
0.0339
4,772.5000
203K
0.0329
9,367.4800
198K
0.0323
4,033.6200
189K
0.0313
4,845.0900
185K
0.0305
9,513.7100
180K
0.0296
9,146.7200
171K
0.0291
7,671.0500
161K
0.0284
12,058.2100
154K
0.0272
5,862.9900
142K
0.0259
3,605.4500
136K
0.0248
9,192.2600
132K
0.0240
12,889.8300
123K
0.0228
8,401.0500
110K
0.0216
8,493.2300
102K
0.0210
14,401.7300
93K
0.0198
16,923.7500
79K
0.0187
16,052.0700
62K
0.0178
3,476.0900
46K
0.0167
7,134.0200
42K
0.0158
21,096.3400
35K
0.0147
14,164.7700
14K
0.0142≈ 0.01
+ 0.00%
0.0138
22,706.7900
23K
0.0126
21,832.4800
45K
0.0126
22,517.8800
67K
0.0126
15,922.7800
83K
0.0125
29,692.8800
113K
0.0125
53,858.2800
167K
0.0120
11,189.3200
178K
0.0119
28,071.3100
206K
0.0119
14,883.1000
221K
0.0117
23,837.8800
245K
0.0117
20,802.5400
265K
0.0115
14,205.5100
280K
0.0113
40,911.1000
320K
0.0112
37,325.4000
358K
0.0112
46,269.5800
404K
0.0110
24,684.5500
429K
0.0106
25,822.9500
455K
0.0106
40,245.9400
495K
0.0104
69,600.7600
564K
0.0104
22,515.4400
587K
0.0101
27,034.6400
614K
0.0101
29,872.5000
644K
0.0097
13,346.8700
657K
0.0097
28,653.4400
686K
0.0097
76,521.8400
762K
0.0096
11,774.1600
774K
0.0096
10,589.7200
785K
0.0090
74,161.4600
859K
0.0088
29,254.2200
888K
0.0088
13,028.8400
901K
0.0087
12,887.7600
914K
0.0086
30,519.4200
945K
0.0082
64,046.7600
1M
0.0080
49,591.4600
1M
0.0078
26,762.4400
1M
0.0075
44,740.9800
1M
0.0074
22,862.8300
1M
0.0073
21,958.0100
1M
0.0073
54,768.3200
1M
0.0069
10,653.8900
1M
0.0067
89,656.5600
1M
0.0066
52,484.8800
1M
0.0060
42,294.4500
1M
0.0060
59,348.9000
1M
0.0058
99,019.1400
2M
0.0056
22,603.3700
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0050
39,229.2600
2M
0.0044
54,449.1100
2M
0.0042
27,155.6400
2M
0.0042
142,201.920
2M
0.0036
65,153.5300
2M
0.0034
57,376.0000
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.690
2M
0.0025
20,230.3700
2M
0.0023
81,400.6400
3M
0.0023
102,874.340
3M
0.0018
389,617.280
3M
0.0016
398,988.360
3M
0.0014
368,167.180
4M
0.0013
196,377.290
4M
0.0010
162,491.290
4M
0.0010
100.0000
4M
0.0{3}86
289,438.740
4M
0.0{3}38
666,488.980
5M
0.0{3}28
399,278.400
6M
0.0{4}43
2,668,624.96
8M
0.0{4}4
25,000.0000
8M
0.0{4}1
200,000.000
8M
0.0{5}1
1,000,000.00
9M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0859
9,201.1800
698K
0.0822
11,980.9600
689K
0.0818
1,100.8800
677K
0.0810
2,161.4200
676K
0.0804
20,295.9200
674K
0.0787
12,036.0800
653K
0.0777
10,694.6100
641K
0.0762
11,032.2300
631K
0.0756
15,506.4400
620K
0.0747
1,437.7700
604K
0.0714
7,726.8100
603K
0.0713
12,247.5000
595K
0.0703
13,252.5800
583K
0.0691
856.6100
569K
0.0689
1,681.7500
569K
0.0667
3,204.8700
567K
0.0664
9,427.3700
564K
0.0660
2,388.9100
554K
0.0658
775.8700
552K
0.0655
8,595.4000
551K
0.0648
10,783.3400
542K
0.0647
3,871.3700
532K
0.0647
896.8900
528K
0.0639
11,723.3400
527K
0.0635
2,092.4700
515K
0.0627
5,902.0200
513K
0.0627
3,650.2600
507K
0.0626
3,966.6400
504K
0.0618
13,610.7300
500K
0.0616
3,109.4600
486K
0.0616
1,089.9500
483K
0.0609
11,873.5000
482K
0.0608
4,864.4900
470K
0.0603
6,660.5600
465K
0.0596
5,411.5800
458K
0.0593
9,667.2800
453K
0.0591
1,623.4200
443K
0.0587
11,701.7200
442K
0.0584
3,599.3100
430K
0.0582
7,728.5000
426K
0.0578
4,212.7700
419K
0.0577
12,874.2800
414K
0.0570
4,462.9000
402K
0.0567
3,937.8200
397K
0.0565
7,188.8600
393K
0.0560
5,680.0800
386K
0.0560
3,180.1100
380K
0.0558
4,023.2600
377K
0.0552
6,028.7000
373K
0.0550
8,166.7400
367K
0.0547
940.2800
359K
0.0540
6,096.1000
358K
0.0539
5,687.7400
352K
0.0539
17,455.4300
346K
0.0532
6,150.1200
329K
0.0527
4,998.7000
323K
0.0525
3,660.0800
318K
0.0519
1,874.6000
314K
0.0518
12,963.1000
312K
0.0512
4,400.7200
299K
0.0487
2,479.8200
295K
0.0482
2,218.7900
292K
0.0474
3,191.5900
290K
0.0466
4,984.6000
287K
0.0454
3,813.0300
282K
0.0448
8,301.1900
278K
0.0436
4,256.8400
270K
0.0429
4,907.5900
265K
0.0420
4,088.4500
261K
0.0415
5,351.3500
256K
0.0408
7,668.0100
251K
0.0403
8,844.6300
243K
0.0398
1,807.6500
235K
0.0386
7,234.7400
233K
0.0375
5,479.0100
226K
0.0368
4,827.5500
220K
0.0361
2,937.8200
215K
0.0354
4,412.2200
212K
0.0346
4,748.4500
208K
0.0339
4,772.5000
203K
0.0329
9,367.4800
198K
0.0323
4,033.6200
189K
0.0313
4,845.0900
185K
0.0305
9,513.7100
180K
0.0296
9,146.7200
171K
0.0291
7,671.0500
161K
0.0284
12,058.2100
154K
0.0272
5,862.9900
142K
0.0259
3,605.4500
136K
0.0248
9,192.2600
132K
0.0240
12,889.8300
123K
0.0228
8,401.0500
110K
0.0216
8,493.2300
102K
0.0210
14,401.7300
93K
0.0198
16,923.7500
79K
0.0187
16,052.0700
62K
0.0178
3,476.0900
46K
0.0167
7,134.0200
42K
0.0158
21,096.3400
35K
0.0147
14,164.7700
14K
0.0142≈ 0.01
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0142≈ 0.01
+ 0.00%
0.0138
22,706.7900
23K
0.0126
21,832.4800
45K
0.0126
22,517.8800
67K
0.0126
15,922.7800
83K
0.0125
29,692.8800
113K
0.0125
53,858.2800
167K
0.0120
11,189.3200
178K
0.0119
28,071.3100
206K
0.0119
14,883.1000
221K
0.0117
23,837.8800
245K
0.0117
20,802.5400
265K
0.0115
14,205.5100
280K
0.0113
40,911.1000
320K
0.0112
37,325.4000
358K
0.0112
46,269.5800
404K
0.0110
24,684.5500
429K
0.0106
25,822.9500
455K
0.0106
40,245.9400
495K
0.0104
69,600.7600
564K
0.0104
22,515.4400
587K
0.0101
27,034.6400
614K
0.0101
29,872.5000
644K
0.0097
13,346.8700
657K
0.0097
28,653.4400
686K
0.0097
76,521.8400
762K
0.0096
11,774.1600
774K
0.0096
10,589.7200
785K
0.0090
74,161.4600
859K
0.0088
29,254.2200
888K
0.0088
13,028.8400
901K
0.0087
12,887.7600
914K
0.0086
30,519.4200
945K
0.0082
64,046.7600
1M
0.0080
49,591.4600
1M
0.0078
26,762.4400
1M
0.0075
44,740.9800
1M
0.0074
22,862.8300
1M
0.0073
21,958.0100
1M
0.0073
54,768.3200
1M
0.0069
10,653.8900
1M
0.0067
89,656.5600
1M
0.0066
52,484.8800
1M
0.0060
42,294.4500
1M
0.0060
59,348.9000
1M
0.0058
99,019.1400
2M
0.0056
22,603.3700
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0050
39,229.2600
2M
0.0044
54,449.1100
2M
0.0042
27,155.6400
2M
0.0042
142,201.9200
2M
0.0036
65,153.5300
2M
0.0034
57,376.0000
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.6900
2M
0.0025
20,230.3700
2M
0.0023
81,400.6400
3M
0.0023
102,874.3400
3M
0.0018
389,617.2800
3M
0.0016
398,988.3600
3M
0.0014
368,167.1800
4M
0.0013
196,377.2900
4M
0.0010
162,491.2900
4M
0.0010
100.0000
4M
0.0{3}86
289,438.7400
4M
0.0{3}38
666,488.9800
5M
0.0{3}28
399,278.4000
6M
0.0{4}43
2,668,624.9600
8M
0.0{4}4
25,000.0000
8M
0.0{4}1
200,000.0000
8M
0.0{5}1
1,000,000.0000
9M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
12:14:09
0.0142
50.0000
12:10:35
0.0142
44.0100
12:10:17
0.0142
91.0300
12:09:39
0.0141
45.2600
12:09:05
0.0141
560.0700
12:08:23
0.0141
156.6800
12:08:01
0.0141
317.1900
12:07:53
0.0140
3,633.4200
12:07:49
0.0140
2,541.8800
12:07:40
0.0140
139.4600
12:07:11
0.0140
79.0500
12:06:20
0.0139
45.5300
12:05:08
0.0140
79.9200
12:04:47
0.0139
40.1300
11:57:42
0.0140
44.8700
11:57:34
0.0140
49.8400
11:56:22
0.0140
237.7000
11:55:53
0.0140
60.7900
11:52:06
0.0141
50.6500
11:42:54
0.0140
92.0000
11:38:40
0.0140
63.5100
11:36:59
0.0141
142.5000
11:26:12
0.0141
223.9600
11:25:08
0.0140
66.6400
11:20:25
0.0141
114.7000
11:11:19
0.0140
224.3200
11:10:58
0.0140
99.6000
11:09:41
0.0141
439.7400
11:09:37
0.0141
476.3500
11:09:32
0.0141
728.4200
11:09:19
0.0142
145.6600
11:09:06
0.0142
58.8000
11:08:57
0.0143
696.1000
11:08:52
0.0143
160.6900
11:06:53
0.0143
466.4300
11:06:09
0.0143
332.9000
11:05:50
0.0143
763.2900
11:04:22
0.0144
50.4500
11:03:57
0.0144
97.0300
11:03:40
0.0144
167.1300
10:58:43
0.0144
61.0600
10:57:55
0.0143
115.7200
10:57:50
0.0144
134.8000
10:57:46
0.0143
311.2800
10:57:18
0.0143
61.1900
10:57:05
0.0143
69.7100
10:56:52
0.0143
108.1900
10:56:03
0.0143
90.1600
10:55:31
0.0143
278.1400
10:55:27
0.0143
123.8600
10:55:06
0.0142
414.2400
10:55:01
0.0142
310.2100
10:54:57
0.0142
183.4800
10:54:40
0.0142
180.5000
10:54:28
0.0142
51.3400
10:54:25
0.0142
250.7100
10:53:11
0.0141
92.4800
10:48:49
0.0142
44.2800
10:48:25
0.0141
128.6300
10:36:45
0.0141
118.6600
10:33:09
0.0141
166.6100
10:32:52
0.0141
9,846.4100
10:32:48
0.0140
1,876.5700
10:24:17
0.0141
1,900.1200
10:19:01
0.0142
50.4700
10:16:03
0.0141
90.7400
10:10:54
0.0141
107.1400
10:09:24
0.0142
257.4000
10:09:11
0.0141
204.8700
10:02:42
0.0141
304.5200
09:50:34
0.0141
428.1200
09:43:51
0.0141
257.9900
09:41:44
0.0141
262.7100
09:41:40
0.0141
96.7500
09:28:45
0.0141
207.5900
09:17:40
0.0141
54.4900
09:13:26
0.0141
624.8900
09:13:05
0.0141
467.2000
09:12:01
0.0142
91.6000
09:10:45
0.0142
87.6600
09:08:58
0.0142
2,336.9600
09:08:53
0.0142
199.5900
09:08:41
0.0142
231.9100
09:05:51
0.0142
200.0000
08:58:14
0.0142
277.9500
08:57:57
0.0142
170.5700
08:57:53
0.0142
97.8600
08:55:46
0.0141
108.5200
08:55:42
0.0141
111.3800
08:54:01
0.0141
199.0400
08:53:51
0.0141
102.9400
08:53:47
0.0141
109.6400
08:53:35
0.0141
109.7700
08:53:26
0.0141
116.2200
08:53:01
0.0141
116.6400
08:52:57
0.0141
129.0300
08:52:36
0.0141
138.8100
08:42:21
0.0141
46.3400
08:34:50
0.0141
110.6600
08:34:13
0.0141
304.1700
Торговля