MUBI/USDT
0.0229
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0570
4,462.9000
586K
0.0567
3,937.8200
581K
0.0561
1,371.5000
577K
0.0560
5,680.0800
576K
0.0560
3,180.1100
570K
0.0558
4,023.2600
567K
0.0555
4,567.3500
563K
0.0552
6,028.7000
559K
0.0550
8,166.7400
553K
0.0547
940.2800
544K
0.0543
1,203.0200
543K
0.0540
6,096.1000
542K
0.0539
5,687.7400
536K
0.0532
6,150.1200
530K
0.0530
4,971.6600
524K
0.0527
4,998.7000
519K
0.0525
6,955.8400
514K
0.0525
3,660.0800
507K
0.0519
1,874.6000
504K
0.0518
12,963.1000
502K
0.0513
2,612.5100
489K
0.0512
4,400.7200
486K
0.0506
6,284.7000
482K
0.0504
3,199.2800
476K
0.0502
3,678.5600
472K
0.0496
4,238.7400
469K
0.0496
7,273.4400
464K
0.0495
5,968.4200
457K
0.0490
7,601.2200
451K
0.0488
4,472.8000
444K
0.0485
6,567.9400
439K
0.0479
2,251.7300
433K
0.0479
8,721.8200
430K
0.0479
6,217.0500
422K
0.0474
11,178.1000
415K
0.0471
1,251.2100
404K
0.0470
2,678.3800
403K
0.0465
15,387.6400
400K
0.0460
7,209.7500
385K
0.0459
6,137.1400
378K
0.0457
2,320.0400
372K
0.0455
6,348.5900
369K
0.0452
1,317.5600
363K
0.0451
11,056.5200
362K
0.0446
4,435.6300
351K
0.0444
4,621.6600
346K
0.0442
7,648.7200
341K
0.0438
3,161.8700
334K
0.0436
4,540.2000
331K
0.0433
4,913.2400
326K
0.0432
8,284.0100
321K
0.0431
7,158.4800
313K
0.0431
15,667.4600
306K
0.0427
4,594.0400
290K
0.0426
3,933.9300
285K
0.0420
5,674.5100
282K
0.0418
11,096.0000
276K
0.0417
8,906.6100
265K
0.0407
4,540.3600
256K
0.0406
3,541.2400
251K
0.0403
2,458.7400
248K
0.04001
2,653.8200
245K
0.0398
1,933.6900
243K
0.0397
2,113.0500
241K
0.0390
2,044.4300
239K
0.0389
7,320.2900
237K
0.0387
5,683.2600
229K
0.0384
6,398.5000
224K
0.0381
5,210.5200
217K
0.0374
9,265.5100
212K
0.0374
3,895.4300
203K
0.0369
3,868.2900
199K
0.0368
3,489.6400
195K
0.0367
6,012.1900
191K
0.0364
1,831.5500
185K
0.0362
17,745.0200
184K
0.0361
2,808.7400
166K
0.0357
2,396.6900
163K
0.0356
5,116.6700
161K
0.0355
2,155.6900
156K
0.0354
10,391.3700
153K
0.0352
5,236.9800
143K
0.0346
8,264.1200
138K
0.0345
16,549.8800
130K
0.0343
4,256.6500
113K
0.0342
10,610.2900
109K
0.0336
3,817.5500
98K
0.0336
1,793.7100
94K
0.0329
3,977.3400
92K
0.0324
6,100.1900
89K
0.0311
4,214.7700
82K
0.0300
9,751.5100
78K
0.0287
12,231.7000
68K
0.0281
12,730.6400
56K
0.0274
5,511.3800
43K
0.0269
3,302.0600
38K
0.0261
3,814.4200
35K
0.0250
12,205.4700
31K
0.0242
4,953.9200
19K
0.0234
13,691.4700
14K
0.0229≈ 0.02
+ 0.00%
0.0225
6,855.2900
7K
0.0216
11,659.6400
19K
0.0215
29,974.9300
48K
0.0213
10,971.7800
59K
0.0212
4,471.8300
64K
0.0210
9,217.3400
73K
0.0208
6,699.0600
80K
0.0204
17,842.3700
98K
0.0204
14,869.3600
113K
0.0202
16,845.9800
129K
0.0202
14,001.5100
143K
0.0200
9,517.8800
153K
0.0197
13,305.1500
166K
0.0194
13,915.9200
180K
0.0193
14,597.9900
195K
0.0192
10,036.2200
205K
0.0191
15,227.7200
220K
0.0189
5,101.3500
225K
0.0184
12,154.0700
237K
0.0184
37,948.2000
275K
0.0183
23,389.7400
299K
0.0182
5,516.6400
304K
0.0180
22,069.0200
326K
0.0178
12,813.6500
339K
0.0175
15,200.8800
354K
0.0172
39,962.0600
394K
0.0172
42,018.7800
436K
0.0171
18,125.7400
454K
0.0169
29,645.8000
484K
0.0169
13,779.8600
498K
0.0168
29,384.0800
527K
0.0160
25,801.7000
553K
0.0160
21,546.4800
574K
0.0158
20,036.2000
595K
0.0158
7,945.5000
602K
0.0154
34,601.8800
637K
0.0154
33,210.7800
670K
0.0150
34,504.9000
705K
0.0149
20,077.8000
725K
0.0149
21,443.9200
746K
0.0147
5,665.2900
752K
0.0147
44,304.4400
796K
0.0145
50,333.4600
847K
0.0143
41,456.6000
888K
0.0139
9,538.6600
898K
0.0139
22,397.5500
920K
0.0135
8,148.4400
928K
0.0134
24,039.1400
952K
0.0134
24,911.6100
977K
0.0132
22,940.8600
1M
0.0129
10,124.8200
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
11,020.7000
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
2M
0.0103
35,229.2400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
32,081.9300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
38,666.9200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
12,069.9800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
21,376.6000
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0055
20,422.4800
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0570
4,462.9000
586K
0.0567
3,937.8200
581K
0.0561
1,371.5000
577K
0.0560
5,680.0800
576K
0.0560
3,180.1100
570K
0.0558
4,023.2600
567K
0.0555
4,567.3500
563K
0.0552
6,028.7000
559K
0.0550
8,166.7400
553K
0.0547
940.2800
544K
0.0543
1,203.0200
543K
0.0540
6,096.1000
542K
0.0539
5,687.7400
536K
0.0532
6,150.1200
530K
0.0530
4,971.6600
524K
0.0527
4,998.7000
519K
0.0525
6,955.8400
514K
0.0525
3,660.0800
507K
0.0519
1,874.6000
504K
0.0518
12,963.1000
502K
0.0513
2,612.5100
489K
0.0512
4,400.7200
486K
0.0506
6,284.7000
482K
0.0504
3,199.2800
476K
0.0502
3,678.5600
472K
0.0496
4,238.7400
469K
0.0496
7,273.4400
464K
0.0495
5,968.4200
457K
0.0490
7,601.2200
451K
0.0488
4,472.8000
444K
0.0485
6,567.9400
439K
0.0479
2,251.7300
433K
0.0479
8,721.8200
430K
0.0479
6,217.0500
422K
0.0474
11,178.1000
415K
0.0471
1,251.2100
404K
0.0470
2,678.3800
403K
0.0465
15,387.6400
400K
0.0460
7,209.7500
385K
0.0459
6,137.1400
378K
0.0457
2,320.0400
372K
0.0455
6,348.5900
369K
0.0452
1,317.5600
363K
0.0451
11,056.5200
362K
0.0446
4,435.6300
351K
0.0444
4,621.6600
346K
0.0442
7,648.7200
341K
0.0438
3,161.8700
334K
0.0436
4,540.2000
331K
0.0433
4,913.2400
326K
0.0432
8,284.0100
321K
0.0431
7,158.4800
313K
0.0431
15,667.4600
306K
0.0427
4,594.0400
290K
0.0426
3,933.9300
285K
0.0420
5,674.5100
282K
0.0418
11,096.0000
276K
0.0417
8,906.6100
265K
0.0407
4,540.3600
256K
0.0406
3,541.2400
251K
0.0403
2,458.7400
248K
0.04001
2,653.8200
245K
0.0398
1,933.6900
243K
0.0397
2,113.0500
241K
0.0390
2,044.4300
239K
0.0389
7,320.2900
237K
0.0387
5,683.2600
229K
0.0384
6,398.5000
224K
0.0381
5,210.5200
217K
0.0374
9,265.5100
212K
0.0374
3,895.4300
203K
0.0369
3,868.2900
199K
0.0368
3,489.6400
195K
0.0367
6,012.1900
191K
0.0364
1,831.5500
185K
0.0362
17,745.0200
184K
0.0361
2,808.7400
166K
0.0357
2,396.6900
163K
0.0356
5,116.6700
161K
0.0355
2,155.6900
156K
0.0354
10,391.3700
153K
0.0352
5,236.9800
143K
0.0346
8,264.1200
138K
0.0345
16,549.8800
130K
0.0343
4,256.6500
113K
0.0342
10,610.2900
109K
0.0336
3,817.5500
98K
0.0336
1,793.7100
94K
0.0329
3,977.3400
92K
0.0324
6,100.1900
89K
0.0311
4,214.7700
82K
0.0300
9,751.5100
78K
0.0287
12,231.7000
68K
0.0281
12,730.6400
56K
0.0274
5,511.3800
43K
0.0269
3,302.0600
38K
0.0261
3,814.4200
35K
0.0250
12,205.4700
31K
0.0242
4,953.9200
19K
0.0234
13,691.4700
14K
0.0229≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0229≈ 0.02
+ 0.00%
0.0225
6,855.2900
7K
0.0216
11,659.6400
19K
0.0215
29,974.9300
48K
0.0213
10,971.7800
59K
0.0212
4,471.8300
64K
0.0210
9,217.3400
73K
0.0208
6,699.0600
80K
0.0204
17,842.3700
98K
0.0204
14,869.3600
113K
0.0202
16,845.9800
129K
0.0202
14,001.5100
143K
0.0200
9,517.8800
153K
0.0197
13,305.1500
166K
0.0194
13,915.9200
180K
0.0193
14,597.9900
195K
0.0192
10,036.2200
205K
0.0191
15,227.7200
220K
0.0189
5,101.3500
225K
0.0184
12,154.0700
237K
0.0184
37,948.2000
275K
0.0183
23,389.7400
299K
0.0182
5,516.6400
304K
0.0180
22,069.0200
326K
0.0178
12,813.6500
339K
0.0175
15,200.8800
354K
0.0172
39,962.0600
394K
0.0172
42,018.7800
436K
0.0171
18,125.7400
454K
0.0169
29,645.8000
484K
0.0169
13,779.8600
498K
0.0168
29,384.0800
527K
0.0160
25,801.7000
553K
0.0160
21,546.4800
574K
0.0158
20,036.2000
595K
0.0158
7,945.5000
602K
0.0154
34,601.8800
637K
0.0154
33,210.7800
670K
0.0150
34,504.9000
705K
0.0149
20,077.8000
725K
0.0149
21,443.9200
746K
0.0147
5,665.2900
752K
0.0147
44,304.4400
796K
0.0145
50,333.4600
847K
0.0143
41,456.6000
888K
0.0139
9,538.6600
898K
0.0139
22,397.5500
920K
0.0135
8,148.4400
928K
0.0134
24,039.1400
952K
0.0134
24,911.6100
977K
0.0132
22,940.8600
1M
0.0129
10,124.8200
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
11,020.7000
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
2M
0.0103
35,229.2400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
32,081.9300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
38,666.9200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
12,069.9800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
21,376.6000
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0055
20,422.4800
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
18:48:05
0.0229
77.4300
18:42:31
0.0230
332.5300
18:37:38
0.0229
235.8100
18:34:37
0.0229
121.8000
18:33:34
0.0229
52.2000
18:28:41
0.0229
68.0800
18:28:37
0.0229
41.7700
18:26:24
0.0229
226.2200
18:26:15
0.0230
839.7500
18:26:03
0.0230
2,710.6100
18:22:51
0.0231
180.8800
18:20:20
0.0230
594.5700
18:18:37
0.0230
50.8800
18:14:19
0.0230
173.5900
18:14:15
0.0230
117.2100
18:12:16
0.0230
320.3300
18:12:12
0.0230
1,467.7800
18:12:03
0.0229
176.7600
18:11:55
0.0229
1,071.3800
18:07:32
0.0228
41.8300
18:07:28
0.0227
657.2600
18:06:45
0.0228
176.5500
18:04:07
0.0228
242.9600
18:02:08
0.0227
43.9200
18:01:42
0.0227
1,596.9400
17:58:29
0.0229
212.3400
17:57:29
0.0228
44.9400
17:45:56
0.0228
174.8800
17:44:08
0.0228
66.7000
17:42:42
0.0228
85.7800
17:38:45
0.0228
191.5700
17:37:17
0.0229
44.5700
17:33:01
0.0228
611.8800
17:32:05
0.0228
174.8500
17:31:40
0.0228
75.1900
17:30:58
0.0228
1,016.8400
17:30:19
0.0227
208.5000
17:30:06
0.0227
47.7900
17:29:18
0.0228
74.5400
17:29:14
0.0228
616.3600
17:29:10
0.0227
170.7300
17:29:05
0.0227
5,808.3100
17:22:31
0.0229
117.8500
17:22:19
0.0229
44.4400
17:21:34
0.0229
147.9200
17:21:30
0.0228
147.0000
17:21:17
0.0229
72.9600
17:20:31
0.0229
84.6700
17:20:10
0.0229
120.1400
17:20:05
0.0229
1,430.5500
17:19:09
0.0231
74.5200
17:15:07
0.0230
395.6900
17:11:16
0.0231
233.3600
17:10:12
0.0231
42.9400
17:05:26
0.0231
86.8400
17:05:21
0.0232
114.7700
17:05:17
0.0231
1,408.1400
17:04:51
0.0234
523.7000
17:04:46
0.0233
295.3600
17:04:30
0.0231
223.2200
17:04:01
0.0232
79.4600
17:03:17
0.0232
44.5600
17:02:05
0.0232
107.1700
17:01:13
0.0232
67.1800
17:00:56
0.0231
78.0800
17:00:33
0.0231
72.8300
17:00:29
0.0231
56.4700
17:00:25
0.0231
74.7200
17:00:20
0.0231
507.5600
17:00:16
0.0230
5,560.2800
17:00:12
0.0232
280.7300
16:55:19
0.0233
219.5100
16:55:02
0.0233
152.3000
16:54:28
0.0233
1,978.9800
16:54:19
0.0233
756.7500
16:53:58
0.0234
105.8300
16:50:12
0.0233
85.7000
16:45:49
0.0233
150.1800
16:44:01
0.0233
214.4800
16:43:39
0.0233
72.8600
16:43:35
0.0233
125.1200
16:43:08
0.0232
153.6700
16:40:36
0.0232
42.8400
16:35:07
0.0232
1,830.3000
16:34:37
0.0232
426.7800
16:34:32
0.0232
1,802.3600
16:33:17
0.0232
41.1800
16:31:25
0.0232
117.3200
16:30:43
0.0232
85.4900
16:27:07
0.0232
79.1700
16:26:59
0.0232
98.7100
16:20:49
0.0232
112.4200
16:19:32
0.0232
443.9600
16:18:34
0.0232
124.5100
16:13:29
0.0232
80.4400
16:11:35
0.0232
96.7700
16:09:24
0.0232
77.6500
16:06:14
0.0231
308.2500
16:02:19
0.0231
40.0800
16:01:10
0.0231
847.0000
Торговля