MUBI/USDT
0.0298
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.2381
1,560.9900
323K
0.2337
4,264.1900
321K
0.2309
2,273.5700
317K
0.1192
3,829.4400
315K
0.1140
4,838.1800
311K
0.1090
5,439.4700
306K
0.1073
5,001.3800
301K
0.1046
9,198.3500
296K
0.0998
9,387.9900
287K
0.0967
10,212.9700
277K
0.0953
8,934.2000
267K
0.0907
10,709.8600
258K
0.0881
1,737.1000
247K
0.0857
8,916.2800
246K
0.0819
1,119.3000
237K
0.0779
4,767.0600
236K
0.0737
12,381.7700
231K
0.0696
12,709.4800
218K
0.0665
1,207.6500
206K
0.0651
5,711.3400
205K
0.0646
4,998.2000
199K
0.0633
3,188.8600
194K
0.0620
1,961.0100
191K
0.0615
2,742.9300
189K
0.0610
4,562.0800
186K
0.0598
1,411.8300
181K
0.0589
1,965.8400
180K
0.0576
4,594.0500
178K
0.0566
5,181.9100
173K
0.0561
3,186.8000
168K
0.0551
2,320.5100
165K
0.0543
6,540.4900
163K
0.0535
2,890.0000
156K
0.0524
3,561.2700
153K
0.0513
2,649.0900
150K
0.0505
3,201.3400
147K
0.0497
5,500.2700
144K
0.0484
7,137.6000
138K
0.0473
6,690.0500
131K
0.0467
6,291.5400
125K
0.0460
6,970.2500
118K
0.0452
4,219.8000
111K
0.0441
6,148.3100
107K
0.0429
5,709.7700
101K
0.0419
3,994.7000
95K
0.0406
2,911.0400
91K
0.0396
7,060.0000
88K
0.0389
4,656.5500
81K
0.0378
2,902.0100
77K
0.0373
4,824.5200
74K
0.0360
6,395.9600
69K
0.0350
9,005.1300
62K
0.0345
6,098.8300
53K
0.0340
3,132.2300
47K
0.0331
6,022.3100
44K
0.0318
11,399.8400
38K
0.0312
10,489.5500
27K
0.0303
10,934.8300
16K
0.0302
5,377.1700
5K
0.0298≈ 0.02
+ 0.00%
0.0293
4,390.9800
4K
0.0293
12.0200
4K
0.0284
12,618.0800
17K
0.0278
6,716.1600
24K
0.0265
11,815.2000
36K
0.0256
14,568.0200
50K
0.0251
7,050.4100
57K
0.0246
8,651.3500
66K
0.0236
11,991.3100
78K
0.0223
13,549.1100
91K
0.0218
3,848.5300
95K
0.0207
3,409.1800
99K
0.0199
7,161.5400
106K
0.0189
7,590.7300
113K
0.0178
12.0200
113K
0.0176
7,699.0200
121K
0.0167
13,797.1700
135K
0.0154
23,843.7500
159K
0.0143
18,950.3400
178K
0.0136
13,861.4900
192K
0.0128
16,915.2000
208K
0.0123
27,752.2100
236K
0.0111
31,809.0300
268K
0.0098
19,365.1600
287K
0.0090
25,069.9300
312K
0.0089
12.0200
312K
0.0083
43,449.7400
356K
0.0071
23,200.8800
379K
0.0060
42,893.5500
422K
0.0052
19,595.2300
442K
0.0044
64,786.2600
506K
0.0034
71,898.7500
578K
0.0029
51,256.4800
630K
0.0020
82,453.6500
712K
0.0010
100.0000
712K
0.0{3}69
127,374.560
839K
0.0{4}4
25,000.0000
864K
0.0{4}12
48.0800
865K
0.0{4}1
200,997.660
1M
0.0{5}9
1,105.8300
1M
0.0{5}8
1,238.0600
1M
0.0{5}7
1,418.3600
1M
0.0{5}6
1,658.7600
1M
0.0{5}5
1,995.3200
1M
0.0{5}4
2,488.1400
1M
0.0{5}3
3,329.5400
1M
0.0{5}2
4,988.3000
1M
0.0{5}1
1,009,988.61
2M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.2381
1,560.9900
323K
0.2337
4,264.1900
321K
0.2309
2,273.5700
317K
0.1192
3,829.4400
315K
0.1140
4,838.1800
311K
0.1090
5,439.4700
306K
0.1073
5,001.3800
301K
0.1046
9,198.3500
296K
0.0998
9,387.9900
287K
0.0967
10,212.9700
277K
0.0953
8,934.2000
267K
0.0907
10,709.8600
258K
0.0881
1,737.1000
247K
0.0857
8,916.2800
246K
0.0819
1,119.3000
237K
0.0779
4,767.0600
236K
0.0737
12,381.7700
231K
0.0696
12,709.4800
218K
0.0665
1,207.6500
206K
0.0651
5,711.3400
205K
0.0646
4,998.2000
199K
0.0633
3,188.8600
194K
0.0620
1,961.0100
191K
0.0615
2,742.9300
189K
0.0610
4,562.0800
186K
0.0598
1,411.8300
181K
0.0589
1,965.8400
180K
0.0576
4,594.0500
178K
0.0566
5,181.9100
173K
0.0561
3,186.8000
168K
0.0551
2,320.5100
165K
0.0543
6,540.4900
163K
0.0535
2,890.0000
156K
0.0524
3,561.2700
153K
0.0513
2,649.0900
150K
0.0505
3,201.3400
147K
0.0497
5,500.2700
144K
0.0484
7,137.6000
138K
0.0473
6,690.0500
131K
0.0467
6,291.5400
125K
0.0460
6,970.2500
118K
0.0452
4,219.8000
111K
0.0441
6,148.3100
107K
0.0429
5,709.7700
101K
0.0419
3,994.7000
95K
0.0406
2,911.0400
91K
0.0396
7,060.0000
88K
0.0389
4,656.5500
81K
0.0378
2,902.0100
77K
0.0373
4,824.5200
74K
0.0360
6,395.9600
69K
0.0350
9,005.1300
62K
0.0345
6,098.8300
53K
0.0340
3,132.2300
47K
0.0331
6,022.3100
44K
0.0318
11,399.8400
38K
0.0312
10,489.5500
27K
0.0303
10,934.8300
16K
0.0302
5,377.1700
5K
0.0298≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0298≈ 0.02
+ 0.00%
0.0293
4,390.9800
4K
0.0293
12.0200
4K
0.0284
12,618.0800
17K
0.0278
6,716.1600
24K
0.0265
11,815.2000
36K
0.0256
14,568.0200
50K
0.0251
7,050.4100
57K
0.0246
8,651.3500
66K
0.0236
11,991.3100
78K
0.0223
13,549.1100
91K
0.0218
3,848.5300
95K
0.0207
3,409.1800
99K
0.0199
7,161.5400
106K
0.0189
7,590.7300
113K
0.0178
12.0200
113K
0.0176
7,699.0200
121K
0.0167
13,797.1700
135K
0.0154
23,843.7500
159K
0.0143
18,950.3400
178K
0.0136
13,861.4900
192K
0.0128
16,915.2000
208K
0.0123
27,752.2100
236K
0.0111
31,809.0300
268K
0.0098
19,365.1600
287K
0.0090
25,069.9300
312K
0.0089
12.0200
312K
0.0083
43,449.7400
356K
0.0071
23,200.8800
379K
0.0060
42,893.5500
422K
0.0052
19,595.2300
442K
0.0044
64,786.2600
506K
0.0034
71,898.7500
578K
0.0029
51,256.4800
630K
0.0020
82,453.6500
712K
0.0010
100.0000
712K
0.0{3}69
127,374.5600
839K
0.0{4}4
25,000.0000
864K
0.0{4}12
48.0800
865K
0.0{4}1
200,997.6600
1M
0.0{5}9
1,105.8300
1M
0.0{5}8
1,238.0600
1M
0.0{5}7
1,418.3600
1M
0.0{5}6
1,658.7600
1M
0.0{5}5
1,995.3200
1M
0.0{5}4
2,488.1400
1M
0.0{5}3
3,329.5400
1M
0.0{5}2
4,988.3000
1M
0.0{5}1
1,009,988.6100
2M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
11:46:40
0.0298
195.7900
11:46:31
0.0298
255.8800
11:44:07
0.0297
55.4400
11:42:18
0.0296
102.7200
11:36:22
0.0298
159.4500
11:25:00
0.0297
191.3400
11:24:37
0.0297
42.8000
11:20:31
0.0297
64.4200
11:19:18
0.0297
60.0600
11:18:37
0.0297
101.4400
11:15:33
0.0298
40.2400
11:14:31
0.0298
592.7400
11:09:23
0.0298
125.8200
11:06:40
0.0298
111.1000
11:06:17
0.0298
177.8100
11:05:56
0.0298
42.7400
11:02:46
0.0298
146.1100
11:02:39
0.0297
56.2500
11:02:09
0.0297
42.0000
11:01:40
0.0297
53.4600
11:01:07
0.0297
115.1600
11:00:52
0.0300
2,261.3600
11:00:42
0.0301
1,315.2900
11:00:32
0.0301
5,899.4800
10:59:54
0.0301
68.8200
10:58:10
0.0301
406.7700
10:55:49
0.0301
60.3500
10:53:45
0.0300
59.3600
10:51:06
0.0300
88.5300
10:50:18
0.0299
469.5300
10:46:33
0.0298
136.1100
10:46:23
0.0298
391.9800
10:42:41
0.0297
40.6300
10:40:33
0.0297
48.0000
10:39:08
0.0297
58.9700
10:37:11
0.0297
460.2900
10:35:18
0.0297
113.9900
10:29:13
0.0296
692.9400
10:28:44
0.0297
46.6400
10:23:46
0.0297
40.1300
10:23:33
0.0296
85.1200
10:23:15
0.0297
100.0000
10:23:01
0.0297
213.0800
10:22:57
0.0297
917.2000
10:22:51
0.0299
164.0600
10:22:46
0.0298
1,388.1200
10:22:35
0.0300
1,068.5000
10:22:20
0.0299
657.3800
10:21:49
0.0299
40.4200
10:09:03
0.0300
914.1500
10:08:21
0.0300
80.0000
10:08:12
0.0300
41.7400
10:07:36
0.0300
48.8000
10:07:24
0.0300
52.8000
10:07:03
0.0301
59.3600
10:04:48
0.0301
74.8000
10:04:44
0.0301
79.2000
10:04:00
0.0301
43.0900
10:02:47
0.0301
67.1800
10:01:42
0.0300
80.2100
10:01:36
0.0300
240.6400
10:01:33
0.0301
68.2100
10:01:33
0.0301
12.0000
10:01:26
0.0301
498.8800
10:01:22
0.0301
148.4300
10:01:22
0.0300
12.0000
10:01:16
0.0300
240.3600
10:01:10
0.0299
1,145.6800
10:00:01
0.0300
681.5100
09:59:12
0.0300
145.7900
09:58:13
0.0300
197.1800
09:57:53
0.0299
197.1800
09:57:39
0.0299
218.8500
09:57:16
0.0299
1,358.0100
09:56:26
0.0298
50.7400
09:54:23
0.0297
43.9200
09:51:22
0.0297
48.1900
09:49:17
0.0297
51.0300
09:49:10
0.0297
554.5600
09:48:14
0.0296
151.6100
09:45:49
0.0295
261.1900
09:45:36
0.0294
290.2300
09:43:46
0.0294
170.1700
09:38:44
0.0294
202.8200
09:34:36
0.0295
53.3700
09:32:52
0.0295
135.6100
09:32:40
0.0294
104.5100
09:32:16
0.0294
1,237.2100
09:31:42
0.0294
44.8100
09:26:31
0.0293
88.8200
09:21:21
0.0293
130.4600
09:21:00
0.0294
40.8900
09:19:08
0.0293
81.7900
09:16:55
0.0294
69.1400
09:15:44
0.0294
45.1600
09:09:12
0.0294
52.5000
09:08:37
0.0294
79.6900
09:08:32
0.0294
1,701.5800
09:07:51
0.0294
51.4900
09:06:58
0.0293
286.3400
Торговля