NAVX/USDT
0.0543
≈ 0.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NAVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (NAVX)
Итог (NAVX)
0.0691
2,981.9100
216K
0.0685
1,699.4400
213K
0.0677
1,177.2600
212K
0.0673
5,524.3300
211K
0.0672
5,363.2300
205K
0.0667
5,374.1100
200K
0.0666
771.3000
194K
0.0664
2,441.0800
194K
0.0659
5,104.6400
191K
0.0655
3,803.9200
186K
0.0649
5,817.8300
182K
0.0647
1,226.6900
176K
0.0644
5,482.5400
175K
0.0637
3,537.2200
170K
0.0635
2,030.7300
166K
0.0632
4,725.0300
164K
0.0630
3,158.1000
159K
0.0627
5,675.0400
156K
0.0626
4,460.2700
151K
0.0620
5,352.5300
146K
0.0619
4,590.7100
141K
0.0617
2,336.8800
136K
0.0614
6,221.0100
134K
0.0608
2,731.4900
128K
0.0604
1,842.8700
125K
0.0601
3,022.9800
123K
0.0597
6,299.8200
120K
0.0596
3,002.4400
114K
0.0593
1,222.6200
111K
0.0587
1,905.8200
109K
0.0587
2,692.6200
108K
0.0585
2,881.7100
105K
0.0585
1,242.4600
102K
0.0584
1,500.4700
101K
0.0583
1,846.5200
99K
0.0582
1,210.2700
97K
0.0581
1,183.3900
96K
0.0581
1,654.1800
95K
0.0580
2,634.2800
93K
0.0579
2,150.2300
91K
0.0577
2,265.3700
89K
0.0576
2,516.6800
86K
0.0575
1,892.4200
84K
0.0574
1,943.4300
82K
0.0574
3,412.6800
80K
0.0573
2,450.6400
77K
0.0571
3,344.1400
74K
0.0571
2,225.5600
71K
0.0570
2,111.6800
68K
0.0569
2,531.7800
66K
0.0569
1,469.3900
64K
0.0568
1,795.5700
62K
0.0568
1,111.8400
61K
0.0567
1,048.4700
59K
0.0567
2,519.0600
58K
0.0566
1,658.2400
56K
0.0565
1,837.7100
54K
0.0564
1,048.0600
52K
0.0563
2,476.5500
51K
0.0563
3,471.1500
49K
0.0562
2,411.1500
45K
0.0561
1,895.3700
43K
0.0560
2,015.6300
41K
0.0560
3,395.4300
39K
0.0559
3,410.7400
36K
0.0558
2,361.1400
32K
0.0557
2,964.6600
30K
0.0557
1,758.7500
27K
0.0556
2,299.1200
25K
0.0555
1,613.5100
23K
0.0554
1,561.8600
21K
0.0553
1,125.4700
20K
0.0552
2,988.1000
19K
0.0551
3,594.2100
16K
0.0550
3,619.8400
12K
0.0550
3,281.8300
8K
0.0548
3,368.9600
5K
0.0548
1,738.5100
2K
0.0543≈ 0.05
+ 0.00%
0.0547
2,461.1500
2K
0.0546
2,542.1000
5K
0.0545
1,888.6500
7K
0.0545
946.7500
8K
0.0544
1,840.6900
10K
0.0542
2,363.3400
12K
0.0542
1,623.5900
14K
0.0541
2,350.1800
16K
0.0540
2,866.7100
19K
0.0539
2,589.5200
21K
0.0538
2,805.5900
24K
0.0537
3,161.8300
27K
0.0536
3,302.4100
31K
0.0536
2,998.0200
34K
0.0534
3,352.9100
37K
0.0533
3,192.6800
40K
0.0532
1,235.4700
42K
0.0531
3,208.5100
45K
0.0531
2,755.5500
47K
0.0530
1,998.0600
49K
0.0528
2,045.7300
52K
0.0528
2,191.9100
54K
0.0527
2,129.1500
56K
0.0527
2,697.3800
59K
0.0526
1,534.3800
60K
0.0525
3,168.6600
63K
0.0524
1,437.9800
65K
0.0523
1,302.7500
66K
0.0522
1,804.5500
68K
0.0520
2,258.1100
70K
0.0517
2,898.7200
73K
0.0516
971.4400
74K
0.0514
2,388.9200
76K
0.0512
2,402.1200
79K
0.0510
3,681.6000
82K
0.0508
3,619.5200
86K
0.0505
990.1100
87K
0.0496
3,728.9500
91K
0.0490
22.0400
91K
0.0488
6,120.8900
97K
0.0478
4,384.6900
101K
0.0473
7,118.3500
108K
0.0466
1,755.7100
110K
0.0460
8,319.9000
118K
0.0455
4,464.2800
123K
0.0448
1,474.6700
124K
0.0442
8,476.9700
133K
0.0433
4,703.0100
138K
0.0425
5,221.2500
143K
0.0419
9,541.6000
152K
0.0415
2,556.7200
155K
0.0406
4,575.8500
159K
0.0400
2,894.9400
162K
0.0010
25.0000
162K
0.0{4}4
50,000.0000
212K
0.0{4}1
200,000.000
412K
Цена
Кол-во (NAVX)
Итог (NAVX)
0.0691
2,981.9100
216K
0.0685
1,699.4400
213K
0.0677
1,177.2600
212K
0.0673
5,524.3300
211K
0.0672
5,363.2300
205K
0.0667
5,374.1100
200K
0.0666
771.3000
194K
0.0664
2,441.0800
194K
0.0659
5,104.6400
191K
0.0655
3,803.9200
186K
0.0649
5,817.8300
182K
0.0647
1,226.6900
176K
0.0644
5,482.5400
175K
0.0637
3,537.2200
170K
0.0635
2,030.7300
166K
0.0632
4,725.0300
164K
0.0630
3,158.1000
159K
0.0627
5,675.0400
156K
0.0626
4,460.2700
151K
0.0620
5,352.5300
146K
0.0619
4,590.7100
141K
0.0617
2,336.8800
136K
0.0614
6,221.0100
134K
0.0608
2,731.4900
128K
0.0604
1,842.8700
125K
0.0601
3,022.9800
123K
0.0597
6,299.8200
120K
0.0596
3,002.4400
114K
0.0593
1,222.6200
111K
0.0587
1,905.8200
109K
0.0587
2,692.6200
108K
0.0585
2,881.7100
105K
0.0585
1,242.4600
102K
0.0584
1,500.4700
101K
0.0583
1,846.5200
99K
0.0582
1,210.2700
97K
0.0581
1,183.3900
96K
0.0581
1,654.1800
95K
0.0580
2,634.2800
93K
0.0579
2,150.2300
91K
0.0577
2,265.3700
89K
0.0576
2,516.6800
86K
0.0575
1,892.4200
84K
0.0574
1,943.4300
82K
0.0574
3,412.6800
80K
0.0573
2,450.6400
77K
0.0571
3,344.1400
74K
0.0571
2,225.5600
71K
0.0570
2,111.6800
68K
0.0569
2,531.7800
66K
0.0569
1,469.3900
64K
0.0568
1,795.5700
62K
0.0568
1,111.8400
61K
0.0567
1,048.4700
59K
0.0567
2,519.0600
58K
0.0566
1,658.2400
56K
0.0565
1,837.7100
54K
0.0564
1,048.0600
52K
0.0563
2,476.5500
51K
0.0563
3,471.1500
49K
0.0562
2,411.1500
45K
0.0561
1,895.3700
43K
0.0560
2,015.6300
41K
0.0560
3,395.4300
39K
0.0559
3,410.7400
36K
0.0558
2,361.1400
32K
0.0557
2,964.6600
30K
0.0557
1,758.7500
27K
0.0556
2,299.1200
25K
0.0555
1,613.5100
23K
0.0554
1,561.8600
21K
0.0553
1,125.4700
20K
0.0552
2,988.1000
19K
0.0551
3,594.2100
16K
0.0550
3,619.8400
12K
0.0550
3,281.8300
8K
0.0548
3,368.9600
5K
0.0548
1,738.5100
2K
0.0543≈ 0.05
+ 0.00%
Цена
Кол-во (NAVX)
Итог (NAVX)
0.0543≈ 0.05
+ 0.00%
0.0547
2,461.1500
2K
0.0546
2,542.1000
5K
0.0545
1,888.6500
7K
0.0545
946.7500
8K
0.0544
1,840.6900
10K
0.0542
2,363.3400
12K
0.0542
1,623.5900
14K
0.0541
2,350.1800
16K
0.0540
2,866.7100
19K
0.0539
2,589.5200
21K
0.0538
2,805.5900
24K
0.0537
3,161.8300
27K
0.0536
3,302.4100
31K
0.0536
2,998.0200
34K
0.0534
3,352.9100
37K
0.0533
3,192.6800
40K
0.0532
1,235.4700
42K
0.0531
3,208.5100
45K
0.0531
2,755.5500
47K
0.0530
1,998.0600
49K
0.0528
2,045.7300
52K
0.0528
2,191.9100
54K
0.0527
2,129.1500
56K
0.0527
2,697.3800
59K
0.0526
1,534.3800
60K
0.0525
3,168.6600
63K
0.0524
1,437.9800
65K
0.0523
1,302.7500
66K
0.0522
1,804.5500
68K
0.0520
2,258.1100
70K
0.0517
2,898.7200
73K
0.0516
971.4400
74K
0.0514
2,388.9200
76K
0.0512
2,402.1200
79K
0.0510
3,681.6000
82K
0.0508
3,619.5200
86K
0.0505
990.1100
87K
0.0496
3,728.9500
91K
0.0490
22.0400
91K
0.0488
6,120.8900
97K
0.0478
4,384.6900
101K
0.0473
7,118.3500
108K
0.0466
1,755.7100
110K
0.0460
8,319.9000
118K
0.0455
4,464.2800
123K
0.0448
1,474.6700
124K
0.0442
8,476.9700
133K
0.0433
4,703.0100
138K
0.0425
5,221.2500
143K
0.0419
9,541.6000
152K
0.0415
2,556.7200
155K
0.0406
4,575.8500
159K
0.0400
2,894.9400
162K
0.0010
25.0000
162K
0.0{4}4
50,000.0000
212K
0.0{4}1
200,000.0000
412K
торговля
Время
Цена(USDT)
Кол-во(NAVX)
06:23:53
0.0543
301.6500
06:18:05
0.0542
163.4200
06:17:50
0.0544
75.9700
06:15:06
0.0549
472.9200
06:14:52
0.0551
594.3300
06:10:32
0.0551
2,968.7100
05:36:57
0.0554
43.9600
05:36:57
0.0552
90.9400
05:34:05
0.0551
180.0900
05:23:37
0.0550
109.1000
05:23:20
0.0550
56.4200
05:23:03
0.0551
45.7100
05:10:50
0.0546
87.0500
05:02:47
0.0550
187.0400
05:02:35
0.0554
672.5900
04:59:38
0.0554
1,433.7100
04:59:38
0.0552
49.2800
04:56:26
0.0553
207.7200
04:54:01
0.0549
241.6400
04:52:08
0.0553
135.4400
04:10:32
0.0558
480.0000
04:08:24
0.0554
468.4800
04:06:36
0.0556
67.9900
03:45:32
0.0549
89.0500
03:43:21
0.0549
158.4800
03:43:21
0.0547
25.6300
03:42:56
0.0545
2,864.6700
03:42:13
0.0545
1,760.0700
03:42:13
0.0544
89.7500
03:42:13
0.0543
75.6500
02:44:02
0.0536
56.7000
02:39:53
0.0536
278.4100
02:37:01
0.0535
116.2700
02:26:22
0.0539
107.0200
02:25:54
0.0541
241.0900
01:58:34
0.0538
230.9600
01:53:14
0.0537
210.2900
00:42:35
0.0540
139.1700
23:58:28
0.0541
11,463.1900
23:22:36
0.0542
54.2100
23:18:09
0.0541
502.9600
23:07:51
0.0541
584.2500
22:58:43
0.0535
120.9100
22:47:21
0.0537
55.9900
21:27:53
0.0538
51.0500
21:27:04
0.0540
862.4500
21:22:30
0.0538
46.2800
21:19:17
0.0539
238.1100
21:18:43
0.0540
121.2300
20:38:03
0.0542
7,774.1900
20:37:36
0.0540
4,715.1000
20:37:05
0.0543
2,300.0900
20:36:38
0.0542
147.6300
20:36:38
0.0540
81.1900
20:36:23
0.0539
995.5900
19:49:30
0.0540
23.8800
19:49:30
0.0538
82.5200
18:49:03
0.0540
3,717.4700
17:45:45
0.0539
250.3000
17:31:54
0.0543
178.3100
17:31:54
0.0542
38.7500
15:44:41
0.0535
454.0400
15:44:01
0.0535
827.5900
15:28:50
0.0530
164.7200
15:27:33
0.0534
159.1500
15:26:31
0.0533
62.0800
15:26:31
0.0532
50.5000
15:26:31
0.0530
67.7300
15:25:06
0.0529
70.0600
15:23:24
0.0529
142.9900
15:03:25
0.0524
93.3400
15:02:43
0.0523
238.9300
13:06:47
0.0520
30.9500
11:20:30
0.0528
94.2000
10:49:47
0.0527
45.1400
10:06:38
0.0527
2,106.4200
09:59:50
0.0528
93.6800
09:55:59
0.0527
28.7500
08:41:31
0.0528
2,959.9000
07:57:31
0.0518
153.2400
07:56:34
0.0520
485.2200
07:53:43
0.0521
147.6000
07:51:47
0.0515
167.2000
06:18:17
0.0509
880.9800
06:16:46
0.0508
532.8500
06:13:39
0.0509
471.5000
06:13:10
0.0510
402.2300
06:13:10
0.0508
69.2700
06:12:56
0.0505
355.7100
06:12:27
0.0506
167.0500
06:12:27
0.0505
57.6400
06:10:30
0.0506
119.2800
06:08:22
0.0507
116.7100
06:08:22
0.0509
60.7800
05:57:10
0.0510
211.9300
05:46:59
0.0507
29.9500
05:24:33
0.0501
146.2800
05:24:18
0.0501
366.2400
05:20:04
0.0501
35.7200
05:11:01
0.0501
3,005.9300
Торговля