NEAR/USDT
5.383
≈ 5.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.6290
60.5333
3K
5.6190
82.1895
3K
5.6050
69.0998
3K
5.5980
46.6187
3K
5.5920
17.5235
3K
5.5850
10.1969
3K
5.5720
69.9643
3K
5.5660
57.9348
3K
5.5590
88.4239
3K
5.5520
65.9688
3K
5.5410
81.7793
3K
5.5270
54.8040
3K
5.5150
83.7643
3K
5.5080
86.4108
3K
5.5010
73.8933
2K
5.4870
21.5266
2K
5.4840
30.8675
2K
5.4830
19.5720
2K
5.4800
34.0426
2K
5.4790
8.9171
2K
5.4760
29.7842
2K
5.4750
30.8738
2K
5.4740
27.9881
2K
5.4730
29.7901
2K
5.4700
41.1807
2K
5.4670
15.0975
2K
5.4640
45.0296
2K
5.4620
26.4519
2K
5.4610
26.4943
2K
5.4600
24.8013
2K
5.4560
10.4194
2K
5.4530
43.6177
2K
5.4520
42.1393
2K
5.4500
39.0229
2K
5.4480
42.0682
2K
5.4460
29.7267
2K
5.4430
17.6481
2K
5.4410
45.0242
2K
5.4370
37.4403
2K
5.4330
17.9375
2K
5.4290
7.4518
2K
5.4280
26.7874
2K
5.4240
13.3256
2K
5.4220
43.9096
2K
5.4190
37.8617
2K
5.4180
22.8732
2K
5.4170
19.6313
1K
5.4140
40.8691
1K
5.4120
39.3134
1K
5.4110
29.3219
1K
5.4070
46.2312
1K
5.4040
25.7954
1K
5.4030
25.1762
1K
5.3990
29.0886
1K
5.3970
10.1696
1K
5.3950
31.1077
1K
5.3920
585.2291
1K
5.3870
601.0951
601.0951
5.383≈ 5.38
+ 0.00%
5.3830
689.7040
689.7040
5.3770
768.2857
1K
5.3730
641.0101
2K
5.3700
35.3451
2K
5.3670
21.1545
2K
5.3620
6.2483
2K
5.3600
25.1708
2K
5.3590
36.7864
2K
5.3560
20.4257
2K
5.3510
8.2091
2K
5.3490
12.0854
2K
5.3460
28.6452
2K
5.3420
27.0362
2K
5.3400
40.1754
2K
5.3380
24.0652
2K
5.3370
16.0296
2K
5.3340
9.8724
2K
5.3310
45.0854
2K
5.3260
8.8308
2K
5.3240
40.9985
3K
5.3220
43.1766
3K
5.3190
12.0339
3K
5.3170
18.3673
3K
5.3140
23.6106
3K
5.3100
34.6391
3K
5.3090
43.3988
3K
5.3060
4.9317
3K
5.3030
41.0416
3K
5.3020
35.6718
3K
5.2990
21.2345
3K
5.2960
34.4609
3K
5.2930
5.3854
3K
5.2910
45.9936
3K
5.2870
25.4539
3K
5.2820
25.2269
3K
5.2800
45.1835
3K
5.2780
21.7795
3K
5.2770
12.0687
3K
5.2750
20.3486
3K
5.2710
36.4991
3K
5.2690
35.1736
3K
5.2670
18.2797
3K
5.2630
38.3974
3K
5.2620
9.0696
3K
5.2610
4.9258
3K
5.2590
13.8907
3K
5.2570
20.1783
3K
5.2530
32.5454
3K
5.2510
43.2779
3K
5.2480
28.8099
3K
5.2470
20.8008
3K
5.2450
15.4186
3K
5.2410
12.1505
3K
5.2390
46.6184
3K
5.2340
45.9930
3K
5.2280
37.3134
3K
5.2260
84.0471
4K
5.2210
20.7967
4K
5.2180
44.2762
4K
5.2140
39.2324
4K
5.2100
92.0918
4K
5.2060
89.1925
4K
5.1970
40.7299
4K
5.1930
50.4502
4K
5.1820
13.2077
4K
5.1700
76.4177
4K
5.1620
84.6503
4K
5.1540
70.9541
4K
5.1530
41.8833
4K
5.1470
20.0909
4K
5.1410
90.5054
4K
5.1330
96.3727
4K
5.1250
97.2261
5K
5.1180
84.7807
5K
5.1120
50.2556
5K
5.1100
14.1244
5K
5.1030
81.3563
5K
5.0950
73.2698
5K
5.0840
33.3466
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.6290
60.5333
3K
5.6190
82.1895
3K
5.6050
69.0998
3K
5.5980
46.6187
3K
5.5920
17.5235
3K
5.5850
10.1969
3K
5.5720
69.9643
3K
5.5660
57.9348
3K
5.5590
88.4239
3K
5.5520
65.9688
3K
5.5410
81.7793
3K
5.5270
54.8040
3K
5.5150
83.7643
3K
5.5080
86.4108
3K
5.5010
73.8933
2K
5.4870
21.5266
2K
5.4840
30.8675
2K
5.4830
19.5720
2K
5.4800
34.0426
2K
5.4790
8.9171
2K
5.4760
29.7842
2K
5.4750
30.8738
2K
5.4740
27.9881
2K
5.4730
29.7901
2K
5.4700
41.1807
2K
5.4670
15.0975
2K
5.4640
45.0296
2K
5.4620
26.4519
2K
5.4610
26.4943
2K
5.4600
24.8013
2K
5.4560
10.4194
2K
5.4530
43.6177
2K
5.4520
42.1393
2K
5.4500
39.0229
2K
5.4480
42.0682
2K
5.4460
29.7267
2K
5.4430
17.6481
2K
5.4410
45.0242
2K
5.4370
37.4403
2K
5.4330
17.9375
2K
5.4290
7.4518
2K
5.4280
26.7874
2K
5.4240
13.3256
2K
5.4220
43.9096
2K
5.4190
37.8617
2K
5.4180
22.8732
2K
5.4170
19.6313
1K
5.4140
40.8691
1K
5.4120
39.3134
1K
5.4110
29.3219
1K
5.4070
46.2312
1K
5.4040
25.7954
1K
5.4030
25.1762
1K
5.3990
29.0886
1K
5.3970
10.1696
1K
5.3950
31.1077
1K
5.3920
585.2291
1K
5.3870
601.0951
601.0951
5.383≈ 5.38
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.383≈ 5.38
+ 0.00%
5.3830
689.7040
689.7040
5.3770
768.2857
1K
5.3730
641.0101
2K
5.3700
35.3451
2K
5.3670
21.1545
2K
5.3620
6.2483
2K
5.3600
25.1708
2K
5.3590
36.7864
2K
5.3560
20.4257
2K
5.3510
8.2091
2K
5.3490
12.0854
2K
5.3460
28.6452
2K
5.3420
27.0362
2K
5.3400
40.1754
2K
5.3380
24.0652
2K
5.3370
16.0296
2K
5.3340
9.8724
2K
5.3310
45.0854
2K
5.3260
8.8308
2K
5.3240
40.9985
3K
5.3220
43.1766
3K
5.3190
12.0339
3K
5.3170
18.3673
3K
5.3140
23.6106
3K
5.3100
34.6391
3K
5.3090
43.3988
3K
5.3060
4.9317
3K
5.3030
41.0416
3K
5.3020
35.6718
3K
5.2990
21.2345
3K
5.2960
34.4609
3K
5.2930
5.3854
3K
5.2910
45.9936
3K
5.2870
25.4539
3K
5.2820
25.2269
3K
5.2800
45.1835
3K
5.2780
21.7795
3K
5.2770
12.0687
3K
5.2750
20.3486
3K
5.2710
36.4991
3K
5.2690
35.1736
3K
5.2670
18.2797
3K
5.2630
38.3974
3K
5.2620
9.0696
3K
5.2610
4.9258
3K
5.2590
13.8907
3K
5.2570
20.1783
3K
5.2530
32.5454
3K
5.2510
43.2779
3K
5.2480
28.8099
3K
5.2470
20.8008
3K
5.2450
15.4186
3K
5.2410
12.1505
3K
5.2390
46.6184
3K
5.2340
45.9930
3K
5.2280
37.3134
3K
5.2260
84.0471
4K
5.2210
20.7967
4K
5.2180
44.2762
4K
5.2140
39.2324
4K
5.2100
92.0918
4K
5.2060
89.1925
4K
5.1970
40.7299
4K
5.1930
50.4502
4K
5.1820
13.2077
4K
5.1700
76.4177
4K
5.1620
84.6503
4K
5.1540
70.9541
4K
5.1530
41.8833
4K
5.1470
20.0909
4K
5.1410
90.5054
4K
5.1330
96.3727
4K
5.1250
97.2261
5K
5.1180
84.7807
5K
5.1120
50.2556
5K
5.1100
14.1244
5K
5.1030
81.3563
5K
5.0950
73.2698
5K
5.0840
33.3466
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
19:05:26
5.3830
16.7400
19:05:21
5.3850
52.5900
19:05:17
5.3870
4.2702
19:05:13
5.3880
6.1602
19:05:09
5.3930
5.0820
19:05:09
5.3930
6.7721
19:05:09
5.3950
5.0820
19:05:04
5.3950
5.0820
19:05:00
5.3940
3.4120
19:04:52
5.3850
15.8100
19:04:47
5.3790
16.5140
19:04:43
5.3770
26.8980
19:04:39
5.3810
18.6180
19:04:39
5.3810
28.6800
19:04:39
5.3830
18.6180
19:04:34
5.3830
18.6180
19:04:25
5.3870
14.9780
19:04:17
5.3920
10.0000
19:04:08
5.3970
6.3306
19:04:03
5.4000
3.1588
19:03:59
5.4010
3.5289
19:03:55
5.3990
25.4020
19:03:46
5.3920
25.0340
19:03:42
5.3950
6.8849
19:03:38
5.4010
4.4670
19:03:38
5.4010
6.1330
19:03:38
5.4020
4.4670
19:03:34
5.4030
6.8460
19:03:29
5.4020
4.4670
19:03:25
5.4010
6.5858
19:03:20
5.4010
70.8410
19:03:20
5.4050
18.6771
19:03:16
5.4070
4.4695
19:03:12
5.4060
27.4840
19:03:08
5.4040
78.9620
19:03:03
5.4020
7.5986
19:02:59
5.4020
38.3460
19:02:55
5.4010
5.2898
19:02:50
5.3990
3.6778
19:02:46
5.3990
12.5740
19:02:42
5.3970
31.4500
19:02:37
5.3980
10.3120
19:02:33
5.4000
5.7787
19:02:29
5.4010
5.6305
19:02:24
5.3990
49.0940
19:02:20
5.3970
6.4700
19:02:16
5.3950
5.0217
19:02:11
5.3970
11.6400
19:02:07
5.3970
12.1400
19:02:02
5.3970
3.1273
19:01:58
5.3970
3.1273
19:01:54
5.3990
12.2300
19:01:50
5.3990
7.0040
19:01:45
5.3990
7.0377
19:01:41
5.4000
6.9675
19:01:36
5.4000
7.5588
19:01:27
5.3980
14.2220
19:01:23
5.4000
3.8536
19:01:14
5.4010
6.7654
19:01:09
5.3990
6.9480
19:01:05
5.3970
5.2983
19:01:01
5.3970
14.9620
19:00:56
5.3950
4.8262
19:00:52
5.3950
4.5595
19:00:48
5.3950
10.3380
19:00:43
5.3970
4.6711
19:00:39
5.3980
4.1848
19:00:35
5.3970
5.9128
19:00:30
5.3990
15.7000
19:00:26
5.4010
16.0880
19:00:21
5.4020
5.0791
19:00:16
5.4020
5.1124
19:00:12
5.4020
99.8680
19:00:07
5.4000
5.6695
19:00:02
5.4000
0.7171
18:59:58
5.4000
6.1766
18:59:49
5.4000
6.8937
18:59:41
5.4030
26.5720
18:59:36
5.4030
17.6920
18:59:32
5.4020
5.7371
18:59:28
5.4010
4.8407
18:59:24
5.4000
3.1985
18:59:19
5.4000
19.7580
18:59:15
5.4010
4.2492
18:59:15
5.4010
0.5980
18:59:06
5.4010
3.3527
18:59:06
5.4010
7.5033
18:59:02
5.4020
4.3046
18:58:53
5.4010
3.9507
18:58:49
5.4010
11.4540
18:58:45
5.4030
7.7734
18:58:40
5.4030
4.6972
18:58:36
5.4010
5.1818
18:58:32
5.4010
6.8248
18:58:28
5.4010
4.1311
18:58:23
5.4010
12.8020
18:58:19
5.4000
4.3331
18:58:14
5.4020
7.6369
18:58:10
5.4040
3.7142
18:58:05
5.4040
3.2825
Торговля