NEAR/USDT
5.214
≈ 5.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.4330
14.2714
4K
5.4290
60.2628
4K
5.4200
72.3984
4K
5.4060
90.7267
4K
5.3980
46.1333
4K
5.3930
69.6447
4K
5.3810
38.7565
4K
5.3760
54.2710
4K
5.3730
78.3776
4K
5.3650
61.0826
4K
5.3590
40.6571
3K
5.3460
21.0176
3K
5.3350
14.9975
3K
5.3290
74.4078
3K
5.3250
18.1408
3K
5.3220
21.2481
3K
5.3210
45.5432
3K
5.3190
28.4385
3K
5.3150
33.6527
3K
5.3110
18.1847
3K
5.3090
28.1729
3K
5.3070
38.5704
3K
5.3060
43.5539
3K
5.3020
28.9769
3K
5.2990
15.6191
3K
5.2970
42.9576
3K
5.2940
31.2304
3K
5.2910
44.5614
3K
5.2900
24.4774
3K
5.2890
38.6012
3K
5.2880
20.9557
3K
5.2840
12.3813
3K
5.2820
36.3066
3K
5.2800
46.0964
3K
5.2760
28.2158
3K
5.2740
45.7042
3K
5.2730
25.4283
3K
5.2710
8.1484
3K
5.2670
39.2818
3K
5.2630
31.2832
3K
5.2610
34.9145
3K
5.2570
44.4557
2K
5.2540
23.1141
2K
5.2500
37.9034
2K
5.2480
15.2219
2K
5.2470
19.2672
2K
5.2440
21.9464
2K
5.2400
25.7055
2K
5.2380
16.0233
2K
5.2370
30.0188
2K
5.2360
22.4881
2K
5.2330
27.2732
2K
5.2320
46.8660
2K
5.2280
41.2798
2K
5.2240
20.9275
2K
5.2230
694.7989
2K
5.2210
672.1081
1K
5.2160
714.5480
714.5480
5.214≈ 5.21
+ 0.00%
5.2120
723.8456
723.8456
5.2060
713.1017
1K
5.2030
619.9489
2K
5.2010
20.8167
2K
5.1960
27.6500
2K
5.1910
23.6516
2K
5.1890
36.8512
2K
5.1850
43.8936
2K
5.1830
42.5717
2K
5.1810
12.5347
2K
5.1780
8.7408
2K
5.1730
41.7668
2K
5.1690
8.0243
2K
5.1670
10.1403
2K
5.1640
24.3633
2K
5.1590
14.9178
2K
5.1550
32.7262
2K
5.1500
33.1928
2K
5.1470
18.3802
2K
5.1420
25.9869
2K
5.1370
31.8579
3K
5.1340
48.0117
3K
5.1320
30.1298
3K
5.1290
14.6289
3K
5.1240
30.2021
3K
5.1210
28.1195
3K
5.1180
19.5510
3K
5.1130
37.3070
3K
5.1110
37.5348
3K
5.1090
32.3046
3K
5.1070
45.4514
3K
5.1030
32.5041
3K
5.0990
22.9405
3K
5.0960
39.8325
3K
5.0920
6.9773
3K
5.0870
30.8105
3K
5.0850
8.3015
3K
5.0820
15.9706
3K
5.0790
26.4151
3K
5.0740
32.5257
3K
5.0690
22.2338
3K
5.0660
26.0454
3K
5.0640
11.5072
3K
5.0600
62.1350
3K
5.0550
23.2700
3K
5.0480
39.0135
3K
5.0360
95.9741
3K
5.0220
56.3856
3K
5.0150
55.0037
3K
5.0060
40.2821
3K
5.0020
86.6489
4K
4.9960
89.4058
4K
4.9830
15.1641
4K
4.9770
27.1561
4K
4.9680
27.7784
4K
4.9530
48.8511
4K
4.9430
83.3077
4K
4.9380
83.9828
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.4330
14.2714
4K
5.4290
60.2628
4K
5.4200
72.3984
4K
5.4060
90.7267
4K
5.3980
46.1333
4K
5.3930
69.6447
4K
5.3810
38.7565
4K
5.3760
54.2710
4K
5.3730
78.3776
4K
5.3650
61.0826
4K
5.3590
40.6571
3K
5.3460
21.0176
3K
5.3350
14.9975
3K
5.3290
74.4078
3K
5.3250
18.1408
3K
5.3220
21.2481
3K
5.3210
45.5432
3K
5.3190
28.4385
3K
5.3150
33.6527
3K
5.3110
18.1847
3K
5.3090
28.1729
3K
5.3070
38.5704
3K
5.3060
43.5539
3K
5.3020
28.9769
3K
5.2990
15.6191
3K
5.2970
42.9576
3K
5.2940
31.2304
3K
5.2910
44.5614
3K
5.2900
24.4774
3K
5.2890
38.6012
3K
5.2880
20.9557
3K
5.2840
12.3813
3K
5.2820
36.3066
3K
5.2800
46.0964
3K
5.2760
28.2158
3K
5.2740
45.7042
3K
5.2730
25.4283
3K
5.2710
8.1484
3K
5.2670
39.2818
3K
5.2630
31.2832
3K
5.2610
34.9145
3K
5.2570
44.4557
2K
5.2540
23.1141
2K
5.2500
37.9034
2K
5.2480
15.2219
2K
5.2470
19.2672
2K
5.2440
21.9464
2K
5.2400
25.7055
2K
5.2380
16.0233
2K
5.2370
30.0188
2K
5.2360
22.4881
2K
5.2330
27.2732
2K
5.2320
46.8660
2K
5.2280
41.2798
2K
5.2240
20.9275
2K
5.2230
694.7989
2K
5.2210
672.1081
1K
5.2160
714.5480
714.5480
5.214≈ 5.21
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.214≈ 5.21
+ 0.00%
5.2120
723.8456
723.8456
5.2060
713.1017
1K
5.2030
619.9489
2K
5.2010
20.8167
2K
5.1960
27.6500
2K
5.1910
23.6516
2K
5.1890
36.8512
2K
5.1850
43.8936
2K
5.1830
42.5717
2K
5.1810
12.5347
2K
5.1780
8.7408
2K
5.1730
41.7668
2K
5.1690
8.0243
2K
5.1670
10.1403
2K
5.1640
24.3633
2K
5.1590
14.9178
2K
5.1550
32.7262
2K
5.1500
33.1928
2K
5.1470
18.3802
2K
5.1420
25.9869
2K
5.1370
31.8579
3K
5.1340
48.0117
3K
5.1320
30.1298
3K
5.1290
14.6289
3K
5.1240
30.2021
3K
5.1210
28.1195
3K
5.1180
19.5510
3K
5.1130
37.3070
3K
5.1110
37.5348
3K
5.1090
32.3046
3K
5.1070
45.4514
3K
5.1030
32.5041
3K
5.0990
22.9405
3K
5.0960
39.8325
3K
5.0920
6.9773
3K
5.0870
30.8105
3K
5.0850
8.3015
3K
5.0820
15.9706
3K
5.0790
26.4151
3K
5.0740
32.5257
3K
5.0690
22.2338
3K
5.0660
26.0454
3K
5.0640
11.5072
3K
5.0600
62.1350
3K
5.0550
23.2700
3K
5.0480
39.0135
3K
5.0360
95.9741
3K
5.0220
56.3856
3K
5.0150
55.0037
3K
5.0060
40.2821
3K
5.0020
86.6489
4K
4.9960
89.4058
4K
4.9830
15.1641
4K
4.9770
27.1561
4K
4.9680
27.7784
4K
4.9530
48.8511
4K
4.9430
83.3077
4K
4.9380
83.9828
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
08:38:54
5.2140
7.7201
08:38:50
5.2150
1.9319
08:38:50
5.2160
3.6491
08:38:45
5.2160
9.4089
08:38:45
5.2160
3.6491
08:38:37
5.2160
8.0889
08:38:37
5.2160
3.6491
08:38:33
5.2160
1.7614
08:38:33
5.2160
3.6491
08:38:29
5.2160
3.6491
08:38:24
5.2180
5.5552
08:38:20
5.2190
14.7720
08:38:16
5.2180
34.3520
08:38:12
5.2160
16.2840
08:38:03
5.2180
13.0920
08:37:59
5.2180
7.5608
08:37:54
5.2190
3.0222
08:37:49
5.2230
189.0200
08:37:44
5.2250
6.8632
08:37:40
5.2250
3.3834
08:37:36
5.2250
15.5960
08:37:32
5.2250
5.6560
08:37:27
5.2240
6.1035
08:37:23
5.2230
14.4360
08:37:19
5.2210
4.3916
08:37:15
5.2200
34.7080
08:37:11
5.2210
32.6460
08:37:07
5.2190
3.5758
08:37:02
5.2190
7.3510
08:36:58
5.2190
14.2260
08:36:50
5.2190
3.4654
08:36:45
5.2220
23.1940
08:36:41
5.2240
7.0076
08:36:37
5.2230
6.9613
08:36:33
5.2220
12.3300
08:36:28
5.2220
4.2720
08:36:24
5.2200
10.6500
08:36:20
5.2190
15.8100
08:36:16
5.2190
17.6680
08:36:11
5.2180
3.8709
08:36:07
5.2200
28.0060
08:36:03
5.2200
62.3383
08:36:03
5.2260
15.9277
08:35:54
5.2290
10.2120
08:35:50
5.2290
6.0918
08:35:46
5.2290
6.4519
08:35:37
5.2300
18.4580
08:35:33
5.2280
3.5355
08:35:29
5.2280
15.8840
08:35:24
5.2270
3.5796
08:35:20
5.2270
4.5305
08:35:16
5.2280
13.6800
08:35:16
5.2300
24.5760
08:35:12
5.2300
24.5760
08:35:08
5.2320
13.2580
08:35:03
5.2300
4.2104
08:34:59
5.2310
5.4395
08:34:55
5.2320
12.6940
08:34:51
5.2320
5.2033
08:34:38
5.2370
13.7520
08:34:33
5.2380
7.0388
08:34:25
5.2390
24.3560
08:34:17
5.2390
15.1060
08:34:12
5.2370
3.4452
08:34:08
5.2380
6.6910
08:34:04
5.2340
17.3420
08:34:00
5.2320
6.4938
08:33:55
5.2300
5.1699
08:33:51
5.2300
13.9740
08:33:47
5.2300
4.6311
08:33:39
5.2320
11.6060
08:33:34
5.2330
3.0951
08:33:30
5.2330
5.0272
08:33:26
5.2320
10.9080
08:33:21
5.2310
5.2952
08:33:17
5.2310
17.3360
08:33:13
5.2290
7.0177
08:33:08
5.2300
23.3020
08:33:04
5.2310
24.2940
08:33:00
5.2290
7.3773
08:32:56
5.2320
690.0840
08:32:51
5.2340
7.2155
08:32:47
5.2320
54.5300
08:32:43
5.2310
7.5228
08:32:38
5.2310
4.6710
08:32:34
5.2330
4.7423
08:32:30
5.2350
7.5392
08:32:25
5.2350
12.8820
08:32:21
5.2360
3.8882
08:32:17
5.2350
6.6379
08:32:13
5.2330
20.5480
08:32:08
5.2330
4.7226
08:32:04
5.2360
10.2840
08:31:56
5.2370
3.2393
08:31:52
5.2390
5.7297
08:31:52
5.2390
1.3869
08:31:52
5.2410
4.8538
08:31:52
5.2410
0.8759
08:31:47
5.2410
2.4489
08:31:47
5.2410
2.4049
Торговля