ORDI/USDT
19.862
≈ 19.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
1K
20.3740
30.9400
1K
20.3390
30.4600
1K
20.3150
9.0600
1K
20.2980
44.5800
1K
20.2770
16.5400
1K
20.2440
45.6200
1K
20.2280
48.0600
1K
20.2130
38.1800
978.3300
20.1890
28.0200
940.1500
20.1680
45.2800
912.1300
20.1550
34.6000
866.8500
20.1460
25.7300
832.2500
20.1340
47.1400
806.5200
20.1150
19.5500
759.3800
20.1000
9.7700
739.8300
20.0690
35.1600
730.0600
20.0650
16.4200
694.9000
20.0590
30.6900
678.4800
20.0540
7.8900
647.7900
20.0490
13.2700
639.9000
20.0420
28.4700
626.6300
20.0370
19.7800
598.1600
20.0300
18.7000
578.3800
20.0250
23.9700
559.6800
20.0190
26.8200
535.7100
20.0120
11.0200
508.8900
20.0070
21.4600
497.8700
19.9990
29.8100
476.4100
19.9960
15.2100
446.6000
19.9890
30.1000
431.3900
19.9840
8.7000
401.2900
19.9800
20.9800
392.5900
19.9770
5.7900
371.6100
19.9710
28.4400
365.8200
19.9650
13.3200
337.3800
19.9570
13.2600
324.0600
19.9530
11.9200
310.8000
19.9500
8.1000
298.8800
19.9430
16.1800
290.7800
19.9360
14.6000
274.6000
19.9290
27.9100
260.0000
19.9220
24.2100
232.0900
19.9180
27.1200
207.8800
19.9140
19.0100
180.7600
19.9090
5.4100
161.7500
19.9030
20.9400
156.3400
19.9000
10.9800
135.4000
19.8960
10.7400
124.4200
19.8910
12.4000
113.6800
19.8830
27.6000
101.2800
19.8760
11.9900
73.6800
19.8730
18.9700
61.6900
19.8690
8.2100
42.7200
19.8640
26.7900
34.5100
19.8580
7.7200
7.7200
19.862≈ 19.86
+ 0.00%
19.8520
16.3600
16.3600
19.8450
36.6700
53.0300
19.8390
19.5200
72.5500
19.8340
7.0700
79.6200
19.8300
36.6700
116.2900
19.8220
14.8400
131.1300
19.8130
36.0000
167.1300
19.8070
11.7200
178.8500
19.8020
16.8300
195.6800
19.7980
21.3000
216.9800
19.7910
24.1800
241.1600
19.7850
14.5900
255.7500
19.7800
28.5700
284.3200
19.7750
28.8400
313.1600
19.7670
23.3300
336.4900
19.7590
19.3000
355.7900
19.7510
25.3400
381.1300
19.7430
30.9900
412.1200
19.7390
20.3500
432.4700
19.7340
6.1300
438.6000
19.7250
11.5000
450.1000
19.7180
10.5700
460.6700
19.7110
6.2800
466.9500
19.7070
35.2900
502.2400
19.7020
12.1900
514.4300
19.6960
22.5700
537.0000
19.6880
24.1900
561.1900
19.6840
20.4900
581.6800
19.6750
36.1500
617.8300
19.6690
27.0300
644.8600
19.6610
7.0500
651.9100
19.6540
6.7200
658.6300
19.6480
25.4100
684.0400
19.6400
14.1900
698.2300
19.6340
18.9600
717.1900
19.6260
18.3100
735.5000
19.6200
25.0600
760.5600
19.6140
28.1700
788.7300
19.6070
25.4200
814.1500
19.6020
7.5400
821.6900
19.5700
16.2700
837.9600
19.5540
46.1500
884.1100
19.5340
18.2000
902.3100
19.5210
42.1900
944.5000
19.5110
40.7500
985.2500
19.4970
21.2400
1K
19.4750
21.2000
1K
19.4500
48.7000
1K
19.4340
5.2600
1K
19.4170
16.3900
1K
19.3830
44.8700
1K
19.3610
25.4900
1K
19.3430
39.6000
1K
19.3180
39.3400
1K
19.2820
20.6900
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
1K
20.3740
30.9400
1K
20.3390
30.4600
1K
20.3150
9.0600
1K
20.2980
44.5800
1K
20.2770
16.5400
1K
20.2440
45.6200
1K
20.2280
48.0600
1K
20.2130
38.1800
978.3300
20.1890
28.0200
940.1500
20.1680
45.2800
912.1300
20.1550
34.6000
866.8500
20.1460
25.7300
832.2500
20.1340
47.1400
806.5200
20.1150
19.5500
759.3800
20.1000
9.7700
739.8300
20.0690
35.1600
730.0600
20.0650
16.4200
694.9000
20.0590
30.6900
678.4800
20.0540
7.8900
647.7900
20.0490
13.2700
639.9000
20.0420
28.4700
626.6300
20.0370
19.7800
598.1600
20.0300
18.7000
578.3800
20.0250
23.9700
559.6800
20.0190
26.8200
535.7100
20.0120
11.0200
508.8900
20.0070
21.4600
497.8700
19.9990
29.8100
476.4100
19.9960
15.2100
446.6000
19.9890
30.1000
431.3900
19.9840
8.7000
401.2900
19.9800
20.9800
392.5900
19.9770
5.7900
371.6100
19.9710
28.4400
365.8200
19.9650
13.3200
337.3800
19.9570
13.2600
324.0600
19.9530
11.9200
310.8000
19.9500
8.1000
298.8800
19.9430
16.1800
290.7800
19.9360
14.6000
274.6000
19.9290
27.9100
260.0000
19.9220
24.2100
232.0900
19.9180
27.1200
207.8800
19.9140
19.0100
180.7600
19.9090
5.4100
161.7500
19.9030
20.9400
156.3400
19.9000
10.9800
135.4000
19.8960
10.7400
124.4200
19.8910
12.4000
113.6800
19.8830
27.6000
101.2800
19.8760
11.9900
73.6800
19.8730
18.9700
61.6900
19.8690
8.2100
42.7200
19.8640
26.7900
34.5100
19.8580
7.7200
7.7200
19.862≈ 19.86
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
19.862≈ 19.86
+ 0.00%
19.8520
16.3600
16.3600
19.8450
36.6700
53.0300
19.8390
19.5200
72.5500
19.8340
7.0700
79.6200
19.8300
36.6700
116.2900
19.8220
14.8400
131.1300
19.8130
36.0000
167.1300
19.8070
11.7200
178.8500
19.8020
16.8300
195.6800
19.7980
21.3000
216.9800
19.7910
24.1800
241.1600
19.7850
14.5900
255.7500
19.7800
28.5700
284.3200
19.7750
28.8400
313.1600
19.7670
23.3300
336.4900
19.7590
19.3000
355.7900
19.7510
25.3400
381.1300
19.7430
30.9900
412.1200
19.7390
20.3500
432.4700
19.7340
6.1300
438.6000
19.7250
11.5000
450.1000
19.7180
10.5700
460.6700
19.7110
6.2800
466.9500
19.7070
35.2900
502.2400
19.7020
12.1900
514.4300
19.6960
22.5700
537.0000
19.6880
24.1900
561.1900
19.6840
20.4900
581.6800
19.6750
36.1500
617.8300
19.6690
27.0300
644.8600
19.6610
7.0500
651.9100
19.6540
6.7200
658.6300
19.6480
25.4100
684.0400
19.6400
14.1900
698.2300
19.6340
18.9600
717.1900
19.6260
18.3100
735.5000
19.6200
25.0600
760.5600
19.6140
28.1700
788.7300
19.6070
25.4200
814.1500
19.6020
7.5400
821.6900
19.5700
16.2700
837.9600
19.5540
46.1500
884.1100
19.5340
18.2000
902.3100
19.5210
42.1900
944.5000
19.5110
40.7500
985.2500
19.4970
21.2400
1K
19.4750
21.2000
1K
19.4500
48.7000
1K
19.4340
5.2600
1K
19.4170
16.3900
1K
19.3830
44.8700
1K
19.3610
25.4900
1K
19.3430
39.6000
1K
19.3180
39.3400
1K
19.2820
20.6900
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
20:24:22
19.8620
0.5600
20:24:18
19.8650
0.7500
20:24:10
19.8750
0.3900
20:24:05
19.8750
1.2300
20:24:01
19.9020
0.7200
20:23:57
19.9050
9.0600
20:23:48
19.9050
1.6900
20:23:35
19.9150
0.1000
20:23:27
19.9050
0.5200
20:23:27
19.8980
0.5100
20:23:23
19.8970
1.0100
20:23:23
19.9020
0.4900
20:23:18
19.9050
3.0300
20:23:14
19.9120
0.1500
20:23:05
19.9150
7.0300
20:23:01
19.9140
6.4100
20:23:01
19.9080
0.5400
20:22:53
19.8980
0.3900
20:22:48
19.8950
0.1700
20:22:40
19.9050
2.2400
20:22:31
19.8920
12.7800
20:22:23
19.8780
0.1500
20:22:14
19.8920
0.3600
20:22:06
19.8850
2.3000
20:21:54
19.8920
0.8800
20:21:50
19.8810
1.0100
20:21:50
19.8740
0.1600
20:21:50
19.8710
0.6000
20:21:50
19.8680
0.2900
20:21:46
19.8650
7.1900
20:21:41
19.8720
1.2100
20:21:37
19.8920
1.0900
20:21:33
19.8950
0.1800
20:21:29
19.8780
0.2300
20:21:23
19.8920
1.9000
20:21:17
19.9020
1.5300
20:21:13
19.9120
0.3000
20:21:05
19.8980
0.3400
20:21:00
19.8920
3.3100
20:21:00
19.8880
0.4000
20:20:52
19.8680
2.1100
20:20:43
19.8580
2.1200
20:20:39
19.8620
0.2100
20:20:34
19.8480
2.1200
20:20:30
19.8520
2.5700
20:20:26
19.8820
3.2400
20:20:22
19.8880
6.0200
20:20:22
19.8920
0.9700
20:20:17
19.8930
1.5400
20:20:17
19.8880
0.6800
20:20:12
19.8840
2.2600
20:20:12
19.8780
1.0800
20:20:06
19.8680
0.1900
20:20:02
19.8650
0.8100
20:19:57
19.8650
0.2700
20:19:53
19.8650
1.6300
20:19:49
19.8580
0.3700
20:19:45
19.8550
7.2500
20:19:41
19.8550
0.7100
20:19:31
19.8480
15.4700
20:19:26
19.8450
14.0800
20:19:22
19.8410
1.5100
20:19:22
19.8380
0.3200
20:19:18
19.8280
0.6800
20:19:13
19.8180
0.1500
20:19:09
19.8220
2.5300
20:19:01
19.8180
0.5100
20:18:56
19.8080
0.5400
20:18:52
19.8050
0.1200
20:18:43
19.7880
0.3300
20:18:39
19.7920
0.6000
20:18:31
19.7950
0.7900
20:18:22
19.7850
0.4100
20:18:18
19.7780
3.4400
20:18:14
19.7820
0.3900
20:18:05
19.7480
0.3500
20:18:01
19.7520
4.9700
20:17:57
19.7550
0.1400
20:17:52
19.7620
1.9300
20:17:48
19.7640
1.8000
20:17:48
19.7580
0.4700
20:17:40
19.7640
3.9700
20:17:39
19.7580
0.3600
20:17:31
19.7510
1.7300
20:17:31
19.7480
0.4600
20:17:23
19.7280
9.1300
20:17:18
19.7250
0.4500
20:17:10
19.7250
6.5600
20:17:05
19.7180
0.7600
20:17:01
19.7320
0.1000
20:16:57
19.7280
0.5700
20:16:53
19.7260
2.2200
20:16:53
19.7320
0.6600
20:16:48
19.7360
1.1000
20:16:48
19.7420
1.0400
20:16:44
19.7380
0.2100
20:16:35
19.7380
8.7400
20:16:31
19.7560
8.7200
20:16:31
19.7620
0.7200
20:16:26
19.7920
0.5700
Торговля