ORDI/USDT
35.076
≈ 35.07
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
695.1200
35.6510
9.7200
695.0600
35.6390
16.6500
685.3400
35.6100
13.6600
668.6900
35.5990
11.0400
655.0300
35.5830
28.0200
643.9900
35.5740
7.8400
615.9700
35.5630
4.0400
608.1300
35.5520
26.4600
604.0900
35.5390
23.2800
577.6300
35.5060
12.2400
554.3500
35.4890
18.1700
542.1100
35.4560
9.5000
523.9400
35.4300
22.2100
514.4400
35.3990
23.3100
492.2300
35.3640
5.6100
468.9200
35.3410
13.6900
463.3100
35.3360
11.6400
449.6200
35.3330
5.4300
437.9800
35.3270
8.6300
432.5500
35.3220
13.0000
423.9200
35.3190
8.3700
410.9200
35.3130
19.9300
402.5500
35.3060
7.2500
382.6200
35.3030
5.5800
375.3700
35.2980
17.3700
369.7900
35.2930
11.6600
352.4200
35.2850
19.7500
340.7600
35.2770
17.3500
321.0100
35.2700
16.6000
303.6600
35.2630
14.4200
287.0600
35.2590
16.4800
272.6400
35.2510
10.4600
256.1600
35.2480
6.5100
245.7000
35.2400
7.3100
239.1900
35.2320
3.1300
231.8800
35.2250
15.3400
228.7500
35.2170
19.4100
213.4100
35.2100
3.2500
194.0000
35.2040
9.6200
190.7500
35.1980
18.9100
181.1300
35.1920
15.1900
162.2200
35.1840
11.6800
147.0300
35.1760
9.7300
135.3500
35.1700
8.0900
125.6200
35.1650
21.2900
117.5300
35.1580
3.9000
96.2400
35.1550
14.7800
92.3400
35.1500
10.1900
77.5600
35.1460
11.5400
67.3700
35.1410
19.0000
55.8300
35.1330
5.9600
36.8300
35.1250
3.1000
30.8700
35.1180
5.9600
27.7700
35.1110
5.1100
21.8100
35.1030
16.7000
16.7000
35.076≈ 35.07
+ 0.00%
35.0970
3.5300
3.5300
35.0880
20.2500
23.7800
35.0800
13.3600
37.1400
35.0720
6.2500
43.3900
35.0630
4.7800
48.1700
35.0540
13.7200
61.8900
35.0480
9.7800
71.6700
35.0430
14.6600
86.3300
35.0370
15.3400
101.6700
35.0330
13.4600
115.1300
35.0250
19.9300
135.0600
35.0190
16.0700
151.1300
35.0120
10.9300
162.0600
35.0030
8.9800
171.0400
34.9940
9.2300
180.2700
34.9870
3.6600
183.9300
34.9800
16.8200
200.7500
34.9730
12.9100
213.6600
34.9650
16.8200
230.4800
34.9560
9.1300
239.6100
34.9480
12.6700
252.2800
34.9390
7.4000
259.6800
34.9300
9.4400
269.1200
34.9260
10.2300
279.3500
34.9170
18.5000
297.8500
34.9120
6.2800
304.1300
34.9040
4.5200
308.6500
34.8960
20.1500
328.8000
34.8870
9.6800
338.4800
34.8780
9.6900
348.1700
34.8720
21.3400
369.5100
34.8660
13.6000
383.1100
34.8620
3.5200
386.6300
34.8540
3.8500
390.4800
34.8470
20.0600
410.5400
34.8430
18.6400
429.1800
34.8370
17.6900
446.8700
34.8300
18.8300
465.7000
34.8260
12.6700
478.3700
34.8200
5.8600
484.2300
34.7960
25.5500
509.7800
34.7600
26.9200
536.7000
34.7280
21.5800
558.2800
34.7010
8.0400
566.3200
34.6670
27.4200
593.7400
34.6490
24.9200
618.6600
34.6150
6.7100
625.3700
34.6010
4.0600
629.4300
34.5890
27.0700
656.5000
34.5770
25.2400
681.7400
34.5670
6.2800
688.0200
34.5500
14.5800
702.6000
34.5380
26.9400
729.5400
34.5080
11.2600
740.8000
34.4950
20.3200
761.1200
0.1000
10.0000
771.1200
0.0600
16.6600
787.7800
0.0500
2.0000
789.7800
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
695.1200
35.6510
9.7200
695.0600
35.6390
16.6500
685.3400
35.6100
13.6600
668.6900
35.5990
11.0400
655.0300
35.5830
28.0200
643.9900
35.5740
7.8400
615.9700
35.5630
4.0400
608.1300
35.5520
26.4600
604.0900
35.5390
23.2800
577.6300
35.5060
12.2400
554.3500
35.4890
18.1700
542.1100
35.4560
9.5000
523.9400
35.4300
22.2100
514.4400
35.3990
23.3100
492.2300
35.3640
5.6100
468.9200
35.3410
13.6900
463.3100
35.3360
11.6400
449.6200
35.3330
5.4300
437.9800
35.3270
8.6300
432.5500
35.3220
13.0000
423.9200
35.3190
8.3700
410.9200
35.3130
19.9300
402.5500
35.3060
7.2500
382.6200
35.3030
5.5800
375.3700
35.2980
17.3700
369.7900
35.2930
11.6600
352.4200
35.2850
19.7500
340.7600
35.2770
17.3500
321.0100
35.2700
16.6000
303.6600
35.2630
14.4200
287.0600
35.2590
16.4800
272.6400
35.2510
10.4600
256.1600
35.2480
6.5100
245.7000
35.2400
7.3100
239.1900
35.2320
3.1300
231.8800
35.2250
15.3400
228.7500
35.2170
19.4100
213.4100
35.2100
3.2500
194.0000
35.2040
9.6200
190.7500
35.1980
18.9100
181.1300
35.1920
15.1900
162.2200
35.1840
11.6800
147.0300
35.1760
9.7300
135.3500
35.1700
8.0900
125.6200
35.1650
21.2900
117.5300
35.1580
3.9000
96.2400
35.1550
14.7800
92.3400
35.1500
10.1900
77.5600
35.1460
11.5400
67.3700
35.1410
19.0000
55.8300
35.1330
5.9600
36.8300
35.1250
3.1000
30.8700
35.1180
5.9600
27.7700
35.1110
5.1100
21.8100
35.1030
16.7000
16.7000
35.076≈ 35.07
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
35.076≈ 35.07
+ 0.00%
35.0970
3.5300
3.5300
35.0880
20.2500
23.7800
35.0800
13.3600
37.1400
35.0720
6.2500
43.3900
35.0630
4.7800
48.1700
35.0540
13.7200
61.8900
35.0480
9.7800
71.6700
35.0430
14.6600
86.3300
35.0370
15.3400
101.6700
35.0330
13.4600
115.1300
35.0250
19.9300
135.0600
35.0190
16.0700
151.1300
35.0120
10.9300
162.0600
35.0030
8.9800
171.0400
34.9940
9.2300
180.2700
34.9870
3.6600
183.9300
34.9800
16.8200
200.7500
34.9730
12.9100
213.6600
34.9650
16.8200
230.4800
34.9560
9.1300
239.6100
34.9480
12.6700
252.2800
34.9390
7.4000
259.6800
34.9300
9.4400
269.1200
34.9260
10.2300
279.3500
34.9170
18.5000
297.8500
34.9120
6.2800
304.1300
34.9040
4.5200
308.6500
34.8960
20.1500
328.8000
34.8870
9.6800
338.4800
34.8780
9.6900
348.1700
34.8720
21.3400
369.5100
34.8660
13.6000
383.1100
34.8620
3.5200
386.6300
34.8540
3.8500
390.4800
34.8470
20.0600
410.5400
34.8430
18.6400
429.1800
34.8370
17.6900
446.8700
34.8300
18.8300
465.7000
34.8260
12.6700
478.3700
34.8200
5.8600
484.2300
34.7960
25.5500
509.7800
34.7600
26.9200
536.7000
34.7280
21.5800
558.2800
34.7010
8.0400
566.3200
34.6670
27.4200
593.7400
34.6490
24.9200
618.6600
34.6150
6.7100
625.3700
34.6010
4.0600
629.4300
34.5890
27.0700
656.5000
34.5770
25.2400
681.7400
34.5670
6.2800
688.0200
34.5500
14.5800
702.6000
34.5380
26.9400
729.5400
34.5080
11.2600
740.8000
34.4950
20.3200
761.1200
0.1000
10.0000
771.1200
0.0600
16.6600
787.7800
0.0500
2.0000
789.7800
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
18:32:12
35.0760
1.5700
18:32:12
35.0730
0.3000
18:32:12
35.0680
0.7000
18:32:08
35.0650
0.2000
18:32:04
35.0650
0.4700
18:31:59
35.1020
0.1100
18:31:55
35.1120
9.5800
18:31:46
35.0880
0.1500
18:31:42
35.0850
0.2100
18:31:33
35.0780
0.2300
18:31:29
35.0680
0.1800
18:31:24
35.0650
8.5500
18:31:20
35.0580
0.1700
18:31:07
35.0720
0.1700
18:31:03
35.0740
13.9500
18:31:03
35.0680
0.3500
18:30:54
35.0490
0.9500
18:30:54
35.0420
1.0800
18:30:54
35.0380
0.2800
18:30:50
35.0420
0.2600
18:30:41
35.0080
0.5900
18:30:37
34.9780
0.3100
18:30:33
34.9820
0.8900
18:30:28
34.9580
0.4400
18:30:20
34.9450
1.0500
18:30:20
34.9380
0.9800
18:30:15
34.9370
31.6200
18:30:15
34.9430
0.2000
18:30:15
34.9520
1.0300
18:30:07
34.9770
0.6300
18:29:58
34.9850
1.7700
18:29:53
34.9920
0.5000
18:29:45
34.9880
0.9600
18:29:23
34.9620
0.1000
18:29:18
34.9720
0.7000
18:29:14
34.9830
1.3300
18:29:14
34.9920
0.4400
18:29:10
35.0120
0.1200
18:29:01
35.0110
2.3100
18:29:01
35.0160
0.5900
18:29:01
35.0220
0.6700
18:28:57
35.0230
2.3800
18:28:53
35.0220
0.4800
18:28:48
35.0030
0.6000
18:28:40
34.9850
2.2900
18:28:31
34.9580
0.1100
18:28:22
34.9960
1.5800
18:28:22
35.0020
0.3400
18:28:14
34.9950
1.8200
18:28:09
34.9680
0.6400
18:27:57
34.9520
29.0200
18:27:48
34.9660
1.8500
18:27:48
34.9720
0.2800
18:27:40
34.9750
0.9400
18:27:26
35.0050
7.4200
18:27:17
34.9680
1.6400
18:27:09
34.9380
0.6000
18:27:04
34.9280
0.4200
18:27:00
34.9250
29.0800
18:26:56
34.9520
3.3000
18:26:51
34.9590
49.7100
18:26:51
34.9670
1.0500
18:26:51
34.9720
0.3900
18:26:47
34.9770
0.5100
18:26:34
34.9780
0.1700
18:26:29
34.9920
0.5200
18:26:25
34.9950
0.5800
18:26:16
35.0020
0.3500
18:26:03
35.0120
0.1800
18:25:59
35.0150
3.3700
18:25:55
35.0080
0.3700
18:25:50
34.9660
219.4900
18:25:50
34.9630
0.8500
18:25:46
35.0420
0.5000
18:25:33
35.0580
3.9800
18:25:33
35.0670
1.0000
18:25:28
35.0960
6.0400
18:25:28
35.1030
0.5800
18:25:28
35.1070
1.1000
18:25:28
35.1120
0.4900
18:25:20
35.1080
0.2100
18:25:15
35.1320
0.3200
18:25:11
35.1180
0.2700
18:25:03
35.1220
0.7900
18:24:50
35.1220
0.5100
18:24:45
35.1270
76.9300
18:24:45
35.1350
0.3300
18:24:45
35.1420
0.1000
18:24:33
35.1280
0.1200
18:24:28
35.1720
0.4300
18:24:20
35.1850
5.7400
18:24:15
35.1850
0.6400
18:24:11
35.2120
0.1300
18:24:07
35.2150
0.1300
18:23:54
35.2080
0.2700
18:23:41
35.2250
0.8000
18:23:28
35.2420
0.1500
18:23:23
35.2380
0.1400
18:23:19
35.2280
0.1100
18:23:06
35.1980
0.1000
Торговля