ORDI/USDT
36.438
≈ 36.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
1K
36.9950
11.7500
1K
36.9890
2.5000
1K
36.9840
3.1400
1K
36.9670
2.0200
1K
36.9560
8.9100
1K
36.9470
26.9200
1K
36.9380
10.6600
1K
36.9370
10.7300
1K
36.9040
5.7400
1K
36.9020
8.2000
1K
36.8920
13.4800
1K
36.8820
21.8700
1K
36.8790
14.3000
1K
36.8660
1.4800
991.4300
36.8490
5.8100
989.9500
36.8430
21.9700
984.1400
36.8210
5.4100
962.1700
36.8160
9.2000
956.7600
36.7910
11.9900
947.5600
36.7870
12.9800
935.5700
36.7760
8.4700
922.5900
36.7530
4.1800
914.1200
36.7490
17.0800
909.9400
36.7420
1.4100
892.8600
36.7360
19.2700
891.4500
36.7320
13.8300
872.1800
36.7240
11.6400
858.3500
36.7130
17.2900
846.7100
36.6990
11.4500
829.4200
36.6960
2.8900
817.9700
36.6900
4.5900
815.0800
36.6840
20.2800
810.4900
36.6810
17.4000
790.2100
36.6790
12.0200
772.8100
36.6770
14.2900
760.7900
36.6730
18.4000
746.5000
36.6700
4.8500
728.1000
36.6650
18.0200
723.2500
36.6620
13.6000
705.2300
36.6580
17.4700
691.6300
36.6540
8.4100
674.1600
36.6520
9.1200
665.7500
36.6490
12.3800
656.6300
36.6450
12.8100
644.2500
36.6430
11.5000
631.4400
36.6370
3.1200
619.9400
36.6360
11.5200
616.8200
36.6320
15.3800
605.3000
36.6290
17.2100
589.9200
36.6260
10.6700
572.7100
36.6230
16.2500
562.0400
36.6220
11.0300
545.7900
36.6180
8.9200
534.7600
36.6130
11.1500
525.8400
36.6120
12.6100
514.6900
36.6100
17.6400
502.0800
36.6050
15.1100
484.4400
36.6030
7.8100
469.3300
36.5970
14.1100
461.5200
36.5920
3.1100
447.4100
36.5900
3.3700
444.3000
36.5870
4.2000
440.9300
36.5840
17.3500
436.7300
36.5790
9.4500
419.3800
36.5780
8.2600
409.9300
36.5760
10.3600
401.6700
36.5730
3.5900
391.3100
36.5680
17.8800
387.7200
36.5640
8.7300
369.8400
36.5610
20.5000
361.1100
36.5560
17.0000
340.6100
36.5530
17.4100
323.6100
36.5500
19.1000
306.2000
36.5480
16.1100
287.1000
36.5470
7.9300
270.9900
36.5430
6.6300
263.0600
36.5410
19.1400
256.4300
36.5380
16.2300
237.2900
36.5360
9.6200
221.0600
36.5320
19.4900
211.4400
36.5300
16.5600
191.9500
36.5250
8.6300
175.3900
36.5240
4.3900
166.7600
36.5220
11.3700
162.3700
36.5210
17.9800
151.0000
36.5190
8.4400
133.0200
36.5150
20.1900
124.5800
36.5110
11.0600
104.3900
36.5100
18.3200
93.3300
36.5050
8.2000
75.0100
36.5040
12.1000
66.8100
36.5000
5.9000
54.7100
36.4990
10.1900
48.8100
36.4930
3.2400
38.6200
36.4920
3.3200
35.3800
36.4890
12.7600
32.0600
36.4860
7.6400
19.3000
36.4840
6.4600
11.6600
36.4780
5.2000
5.2000
36.438≈ 36.43
+ 0.00%
36.4720
7.0800
7.0800
36.4650
16.9900
24.0700
36.4630
2.8500
26.9200
36.4590
14.3300
41.2500
36.4550
18.4000
59.6500
36.4540
18.1700
77.8200
36.4470
10.3000
88.1200
36.4460
9.4800
97.6000
36.4410
8.3100
105.9100
36.4400
12.6700
118.5800
36.4340
15.1100
133.6900
36.4330
11.6300
145.3200
36.4240
20.2000
165.5200
36.4200
2.8000
168.3200
36.4160
6.6900
175.0100
36.4100
7.4600
182.4700
36.4030
5.1600
187.6300
36.3970
5.8300
193.4600
36.3900
12.0900
205.5500
36.3860
13.2600
218.8100
36.3820
19.1600
237.9700
36.3730
19.8600
257.8300
36.3690
19.9700
277.8000
36.3640
6.5800
284.3800
36.3580
6.7000
291.0800
36.3520
17.0000
308.0800
36.3450
10.2500
318.3300
36.3360
15.6000
333.9300
36.3300
17.0900
351.0200
36.3230
8.6300
359.6500
36.3150
8.2200
367.8700
36.3110
12.0800
379.9500
36.3050
13.8700
393.8200
36.2990
19.8900
413.7100
36.2950
18.8200
432.5300
36.2910
11.4900
444.0200
36.2870
9.3200
453.3400
36.2820
4.7800
458.1200
36.2740
13.7500
471.8700
36.2670
14.2400
486.1100
36.2610
14.5800
500.6900
36.2520
11.3000
511.9900
36.2480
10.7900
522.7800
36.2390
7.3800
530.1600
36.2320
20.5900
550.7500
36.1970
18.0600
568.8100
36.1770
21.5500
590.3600
36.1660
25.8800
616.2400
36.1540
18.2500
634.4900
36.1190
21.8200
656.3100
36.0890
22.0700
678.3800
36.0610
12.5900
690.9700
36.0370
10.8400
701.8100
36.0200
22.0500
723.8600
36.0090
8.0000
731.8600
35.9980
22.9000
754.7600
35.9620
24.2600
779.0200
35.9510
17.0900
796.1100
35.9410
9.9600
806.0700
35.9070
22.9000
828.9700
0.1000
10.0000
838.9700
0.0600
16.6600
855.6300
0.0500
2.0000
857.6300
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
1K
36.9950
11.7500
1K
36.9890
2.5000
1K
36.9840
3.1400
1K
36.9670
2.0200
1K
36.9560
8.9100
1K
36.9470
26.9200
1K
36.9380
10.6600
1K
36.9370
10.7300
1K
36.9040
5.7400
1K
36.9020
8.2000
1K
36.8920
13.4800
1K
36.8820
21.8700
1K
36.8790
14.3000
1K
36.8660
1.4800
991.4300
36.8490
5.8100
989.9500
36.8430
21.9700
984.1400
36.8210
5.4100
962.1700
36.8160
9.2000
956.7600
36.7910
11.9900
947.5600
36.7870
12.9800
935.5700
36.7760
8.4700
922.5900
36.7530
4.1800
914.1200
36.7490
17.0800
909.9400
36.7420
1.4100
892.8600
36.7360
19.2700
891.4500
36.7320
13.8300
872.1800
36.7240
11.6400
858.3500
36.7130
17.2900
846.7100
36.6990
11.4500
829.4200
36.6960
2.8900
817.9700
36.6900
4.5900
815.0800
36.6840
20.2800
810.4900
36.6810
17.4000
790.2100
36.6790
12.0200
772.8100
36.6770
14.2900
760.7900
36.6730
18.4000
746.5000
36.6700
4.8500
728.1000
36.6650
18.0200
723.2500
36.6620
13.6000
705.2300
36.6580
17.4700
691.6300
36.6540
8.4100
674.1600
36.6520
9.1200
665.7500
36.6490
12.3800
656.6300
36.6450
12.8100
644.2500
36.6430
11.5000
631.4400
36.6370
3.1200
619.9400
36.6360
11.5200
616.8200
36.6320
15.3800
605.3000
36.6290
17.2100
589.9200
36.6260
10.6700
572.7100
36.6230
16.2500
562.0400
36.6220
11.0300
545.7900
36.6180
8.9200
534.7600
36.6130
11.1500
525.8400
36.6120
12.6100
514.6900
36.6100
17.6400
502.0800
36.6050
15.1100
484.4400
36.6030
7.8100
469.3300
36.5970
14.1100
461.5200
36.5920
3.1100
447.4100
36.5900
3.3700
444.3000
36.5870
4.2000
440.9300
36.5840
17.3500
436.7300
36.5790
9.4500
419.3800
36.5780
8.2600
409.9300
36.5760
10.3600
401.6700
36.5730
3.5900
391.3100
36.5680
17.8800
387.7200
36.5640
8.7300
369.8400
36.5610
20.5000
361.1100
36.5560
17.0000
340.6100
36.5530
17.4100
323.6100
36.5500
19.1000
306.2000
36.5480
16.1100
287.1000
36.5470
7.9300
270.9900
36.5430
6.6300
263.0600
36.5410
19.1400
256.4300
36.5380
16.2300
237.2900
36.5360
9.6200
221.0600
36.5320
19.4900
211.4400
36.5300
16.5600
191.9500
36.5250
8.6300
175.3900
36.5240
4.3900
166.7600
36.5220
11.3700
162.3700
36.5210
17.9800
151.0000
36.5190
8.4400
133.0200
36.5150
20.1900
124.5800
36.5110
11.0600
104.3900
36.5100
18.3200
93.3300
36.5050
8.2000
75.0100
36.5040
12.1000
66.8100
36.5000
5.9000
54.7100
36.4990
10.1900
48.8100
36.4930
3.2400
38.6200
36.4920
3.3200
35.3800
36.4890
12.7600
32.0600
36.4860
7.6400
19.3000
36.4840
6.4600
11.6600
36.4780
5.2000
5.2000
36.438≈ 36.43
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
36.438≈ 36.43
+ 0.00%
36.4720
7.0800
7.0800
36.4650
16.9900
24.0700
36.4630
2.8500
26.9200
36.4590
14.3300
41.2500
36.4550
18.4000
59.6500
36.4540
18.1700
77.8200
36.4470
10.3000
88.1200
36.4460
9.4800
97.6000
36.4410
8.3100
105.9100
36.4400
12.6700
118.5800
36.4340
15.1100
133.6900
36.4330
11.6300
145.3200
36.4240
20.2000
165.5200
36.4200
2.8000
168.3200
36.4160
6.6900
175.0100
36.4100
7.4600
182.4700
36.4030
5.1600
187.6300
36.3970
5.8300
193.4600
36.3900
12.0900
205.5500
36.3860
13.2600
218.8100
36.3820
19.1600
237.9700
36.3730
19.8600
257.8300
36.3690
19.9700
277.8000
36.3640
6.5800
284.3800
36.3580
6.7000
291.0800
36.3520
17.0000
308.0800
36.3450
10.2500
318.3300
36.3360
15.6000
333.9300
36.3300
17.0900
351.0200
36.3230
8.6300
359.6500
36.3150
8.2200
367.8700
36.3110
12.0800
379.9500
36.3050
13.8700
393.8200
36.2990
19.8900
413.7100
36.2950
18.8200
432.5300
36.2910
11.4900
444.0200
36.2870
9.3200
453.3400
36.2820
4.7800
458.1200
36.2740
13.7500
471.8700
36.2670
14.2400
486.1100
36.2610
14.5800
500.6900
36.2520
11.3000
511.9900
36.2480
10.7900
522.7800
36.2390
7.3800
530.1600
36.2320
20.5900
550.7500
36.1970
18.0600
568.8100
36.1770
21.5500
590.3600
36.1660
25.8800
616.2400
36.1540
18.2500
634.4900
36.1190
21.8200
656.3100
36.0890
22.0700
678.3800
36.0610
12.5900
690.9700
36.0370
10.8400
701.8100
36.0200
22.0500
723.8600
36.0090
8.0000
731.8600
35.9980
22.9000
754.7600
35.9620
24.2600
779.0200
35.9510
17.0900
796.1100
35.9410
9.9600
806.0700
35.9070
22.9000
828.9700
0.1000
10.0000
838.9700
0.0600
16.6600
855.6300
0.0500
2.0000
857.6300
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
12:01:40
36.4380
4.4000
12:01:34
36.4350
7.6800
12:01:29
36.4420
3.9400
12:01:21
36.4440
6.0900
12:01:21
36.4380
0.3800
12:01:17
36.4180
0.6900
12:01:15
36.4280
6.9800
12:01:15
36.4320
1.1200
12:01:12
36.4350
0.9700
12:01:09
36.4360
2.8200
12:01:09
36.4350
2.3600
12:01:09
36.4350
0.6600
12:00:54
36.4350
6.4700
12:00:54
36.4350
0.4400
12:00:54
36.4310
9.2400
12:00:54
36.4310
2.9100
12:00:54
36.4240
7.0200
12:00:54
36.4240
0.8700
12:00:54
36.4180
9.0100
12:00:54
36.4180
3.1000
12:00:53
36.4080
7.8200
12:00:51
36.4120
0.3400
12:00:49
36.4150
0.6000
12:00:35
36.4220
0.9700
12:00:32
36.3980
28.9400
11:59:49
36.3680
0.3800
11:59:42
36.3650
1.5900
11:59:39
36.3650
0.4600
11:59:07
36.3850
0.6900
11:58:52
36.3780
0.9300
11:58:05
36.3850
0.5200
11:57:48
36.3850
2.0800
11:57:25
36.3580
0.1700
11:57:16
36.3550
2.5200
11:57:05
36.3560
1.4800
11:57:05
36.3620
1.1100
11:57:01
36.3680
3.4300
11:57:01
36.3740
0.1800
11:57:01
36.3810
5.6400
11:57:01
36.3810
3.4300
11:57:01
36.3810
0.1800
11:57:01
36.3820
0.9300
11:56:56
36.3850
2.8300
11:56:56
36.3920
0.4300
11:56:55
36.4000
13.9100
11:56:42
36.4110
6.6300
11:56:42
36.4130
4.7400
11:56:42
36.4130
9.6800
11:56:42
36.4130
0.0400
11:56:42
36.4170
7.7400
11:56:42
36.4170
4.7200
11:56:42
36.4210
9.7400
11:56:42
36.4220
0.5900
11:56:38
36.4250
2.1800
11:56:35
36.4280
8.2100
11:56:35
36.4320
5.7300
11:56:31
36.4520
1.1100
11:56:17
36.4550
0.3000
11:56:08
36.4480
0.2600
11:56:03
36.4280
0.9600
11:55:59
36.4320
5.3700
11:55:54
36.4350
1.8200
11:55:16
36.4280
1.4100
11:55:16
36.4370
0.4500
11:55:16
36.4420
1.1800
11:55:12
36.4380
0.3800
11:54:38
36.4350
0.1400
11:54:25
36.4360
11.7000
11:54:25
36.4360
1.0100
11:54:15
36.4280
0.1300
11:53:43
36.4520
0.9000
11:53:34
36.4550
2.1400
11:53:29
36.4550
2.4600
11:53:22
36.4510
7.7500
11:53:22
36.4380
0.5600
11:53:20
36.4380
11.7800
11:53:16
36.4450
0.7100
11:52:58
36.4450
23.6800
11:52:54
36.4460
6.1300
11:52:54
36.4530
0.2700
11:52:54
36.4620
0.9300
11:52:45
36.4720
0.1100
11:52:41
36.4800
2.6700
11:52:41
36.4850
0.5300
11:52:41
36.4920
1.1400
11:52:31
36.4780
0.3500
11:52:07
36.4880
0.1300
11:51:58
36.4880
0.9300
11:51:53
36.5020
0.1100
11:51:42
36.5080
1.6500
11:51:42
36.5120
0.6600
11:51:25
36.5080
1.2800
11:51:11
36.5070
1.5800
11:51:06
36.5070
0.5200
11:51:02
36.5150
4.3100
11:51:02
36.5450
134.9900
11:51:02
36.5520
1.0900
11:50:55
36.5620
0.8900
11:50:51
36.5720
0.1100
11:50:49
36.5760
10.5400
Торговля