PAXG/USDT
2,674.5
≈ 2,674.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,802.1000
0.0402
4.3553
2,801.5000
0.0180
4.3151
2,801.0000
0.0840
4.2971
2,800.8000
0.0500
4.2131
2,800.7000
0.0214
4.1631
2,800.5000
0.0422
4.1417
2,800.4000
0.0173
4.0995
2,800.2000
0.0789
4.0822
2,800.0000
0.0430
4.0033
2,799.9000
0.0624
3.9603
2,799.5000
0.0413
3.8979
2,799.1000
0.0514
3.8565
2,798.8000
0.0484
3.8052
2,798.4000
0.0602
3.7567
2,798.2000
0.1661
3.6966
2,798.1000
0.0225
3.5305
2,797.1000
0.0255
3.5080
2,797.0000
0.0208
3.4826
2,796.8000
0.1071
3.4617
2,796.7000
0.0383
3.3547
2,796.5000
0.0272
3.3164
2,796.0000
0.0392
3.2891
2,795.6000
0.0092
3.2499
2,795.5000
0.0254
3.2408
2,795.4000
0.0472
3.2153
2,795.2000
0.0535
3.1681
2,795.0000
0.0149
3.1147
2,794.9000
0.0560
3.0997
2,794.8000
0.0183
3.0437
2,794.5000
0.0139
3.0254
2,794.4000
0.1037
3.0115
2,794.2000
0.0672
2.9078
2,794.1000
0.0886
2.8406
2,793.9000
0.0284
2.7520
2,793.3000
0.0252
2.7236
2,793.0000
0.0591
2.6984
2,792.9000
0.0286
2.6393
2,792.8000
0.0651
2.6107
2,792.5000
0.0111
2.5456
2,792.2000
0.2141
2.5345
2,792.0000
0.0692
2.3204
2,791.8000
0.0979
2.2513
2,791.6000
0.0175
2.1534
2,791.4000
0.0407
2.1359
2,791.3000
0.0963
2.0952
2,790.9000
0.0230
1.9989
2,790.8000
0.0221
1.9759
2,790.4000
0.0190
1.9538
2,790.1000
0.0433
1.9349
2,789.9000
0.0458
1.8916
2,789.5000
0.1697
1.8458
2,788.9000
0.0638
1.6761
2,788.6000
0.0466
1.6123
2,788.3000
0.0484
1.5657
2,788.1000
0.0474
1.5173
2,787.9000
0.0285
1.4699
2,787.7000
0.0306
1.4414
2,787.4000
0.0240
1.4109
2,787.3000
0.0086
1.3868
2,786.9000
0.0913
1.3782
2,786.8000
0.0188
1.2870
2,786.5000
0.0978
1.2681
2,786.3000
0.0283
1.1703
2,785.9000
0.0537
1.1421
2,785.6000
0.0501
1.0883
2,784.9000
0.0353
1.0382
2,783.5000
0.0102
1.0029
2,780.3000
0.0070
0.9927
2,776.4000
0.0457
0.9858
2,772.2000
0.0359
0.9401
2,770.1000
0.0189
0.9041
2,765.5000
0.0472
0.8852
2,761.3000
0.0480
0.8380
2,758.0000
0.0434
0.7900
2,757.0000
0.0135
0.7466
2,752.7000
0.0077
0.7331
2,750.0000
0.0457
0.7254
2,746.8000
0.0079
0.6797
2,744.6000
0.0180
0.6717
2,740.3000
0.0115
0.6538
2,736.2000
0.0156
0.6423
2,732.1000
0.0167
0.6267
2,729.8000
0.0097
0.6100
2,727.3000
0.0171
0.6003
2,725.3000
0.0538
0.5833
2,721.2000
0.0359
0.5295
2,720.1000
0.0270
0.4937
2,716.9000
0.0075
0.4667
2,712.9000
0.0068
0.4592
2,711.9000
0.0433
0.4524
2,707.5000
0.0388
0.4091
2,703.9000
0.0365
0.3702
2,701.6000
0.0392
0.3337
2,697.0000
0.0399
0.2945
2,692.2000
0.0353
0.2546
2,689.1000
0.0505
0.2193
2,684.6000
0.0161
0.1688
2,682.0000
0.0415
0.1527
2,679.2000
0.0601
0.1112
2,675.5000
0.0511
0.0511
2,674.5≈ 2,674.50
+ 0.00%
2,673.5000
0.0362
0.0362
2,669.7000
0.0499
0.0861
2,666.8000
0.0295
0.1156
2,664.1000
0.0551
0.1707
2,659.5000
0.0154
0.1861
2,651.4000
0.0390
0.2251
2,646.7000
0.0510
0.2760
2,644.3000
0.0575
0.3335
2,640.6000
0.0503
0.3838
2,636.1000
0.0457
0.4295
2,635.0000
0.0580
0.4875
2,630.9000
0.0333
0.5209
2,627.6000
0.0483
0.5692
2,626.4000
0.0520
0.6211
2,622.2000
0.0550
0.6761
2,620.1000
0.0427
0.7188
2,617.5000
0.0173
0.7361
2,615.1000
0.0332
0.7693
2,610.9000
0.0548
0.8241
2,606.7000
0.0397
0.8638
2,602.3000
0.0317
0.8955
2,600.0000
0.0261
0.9216
2,596.7000
0.0080
0.9296
2,593.9000
0.0350
0.9646
2,589.5000
0.0215
0.9862
2,588.4000
0.0099
0.9961
2,585.0000
0.0570
1.0531
2,580.7000
0.0184
1.0715
2,576.0000
0.0382
1.1097
2,573.8000
0.0589
1.1686
2,569.5000
0.0139
1.1826
2,565.5000
0.0065
1.1891
2,562.2000
0.0591
1.2482
2,560.7000
0.0165
1.2647
2,557.4000
0.0181
1.2828
2,555.5000
0.0247
1.3075
2,553.1000
0.0509
1.3584
2,550.8000
0.0329
1.3912
2,549.3000
0.1842
1.5754
2,547.8000
0.5013
2.0767
2,547.5000
0.5222
2.5989
2,547.4000
0.2899
2.8888
2,547.2000
0.1842
3.0730
2,547.1000
0.4811
3.5540
2,546.9000
0.0495
3.6036
2,546.5000
0.2408
3.8444
2,546.4000
0.3363
4.1807
2,546.1000
0.1279
4.3086
2,545.9000
0.2028
4.5113
2,544.9000
0.1358
4.6471
2,544.3000
0.5533
5.2004
2,544.2000
0.0562
5.2566
2,543.5000
0.0234
5.2800
2,542.6000
0.0249
5.3048
2,541.6000
0.0203
5.3252
2,541.0000
0.1881
5.5133
2,540.4000
0.1107
5.6240
2,540.3000
0.2823
5.9064
2,539.9000
0.3210
6.2274
2,539.0000
0.2651
6.4925
2,538.8000
0.2962
6.7886
2,538.1000
0.0974
6.8861
2,538.0000
0.2776
7.1636
2,537.8000
0.3821
7.5458
2,536.8000
0.5337
8.0794
2,536.7000
0.3002
8.3796
2,536.6000
0.1353
8.5149
2,536.0000
0.4597
8.9746
2,535.4000
0.1037
9.0784
2,534.8000
0.2734
9.3518
2,534.6000
0.3037
9.6556
2,534.4000
0.2411
9.8967
2,534.0000
0.1020
9.9987
2,533.2000
0.1158
10.1145
2,532.0000
0.0721
10.1866
2,531.2000
0.2564
10.4430
2,530.6000
0.1901
10.6330
2,530.5000
0.2786
10.9117
2,529.8000
0.2710
11.1827
2,529.6000
0.2531
11.4357
2,529.2000
0.0757
11.5114
2,528.7000
0.2017
11.7131
2,528.5000
0.6487
12.3618
2,528.1000
0.1497
12.5116
2,526.5000
0.1753
12.6869
2,526.4000
0.1730
12.8600
2,526.3000
0.0378
12.8978
2,526.2000
0.3453
13.2431
2,525.9000
0.5381
13.7812
2,525.5000
0.0535
13.8348
2,524.8000
0.6039
14.4387
2,523.8000
0.1258
14.5644
2,523.7000
0.2750
14.8395
2,523.4000
0.0648
14.9043
2,522.3000
0.6238
15.5280
2,522.0000
0.1637
15.6917
2,520.9000
0.2119
15.9036
2,520.8000
0.2293
16.1329
2,520.2000
0.2984
16.4314
2,519.2000
0.2520
16.6833
Цена
Кол-во (PAXG)
Итог (PAXG)
2,802.1000
0.0402
4.3553
2,801.5000
0.0180
4.3151
2,801.0000
0.0840
4.2971
2,800.8000
0.0500
4.2131
2,800.7000
0.0214
4.1631
2,800.5000
0.0422
4.1417
2,800.4000
0.0173
4.0995
2,800.2000
0.0789
4.0822
2,800.0000
0.0430
4.0033
2,799.9000
0.0624
3.9603
2,799.5000
0.0413
3.8979
2,799.1000
0.0514
3.8565
2,798.8000
0.0484
3.8052
2,798.4000
0.0602
3.7567
2,798.2000
0.1661
3.6966
2,798.1000
0.0225
3.5305
2,797.1000
0.0255
3.5080
2,797.0000
0.0208
3.4826
2,796.8000
0.1071
3.4617
2,796.7000
0.0383
3.3547
2,796.5000
0.0272
3.3164
2,796.0000
0.0392
3.2891
2,795.6000
0.0092
3.2499
2,795.5000
0.0254
3.2408
2,795.4000
0.0472
3.2153
2,795.2000
0.0535
3.1681
2,795.0000
0.0149
3.1147
2,794.9000
0.0560
3.0997
2,794.8000
0.0183
3.0437
2,794.5000
0.0139
3.0254
2,794.4000
0.1037
3.0115
2,794.2000
0.0672
2.9078
2,794.1000
0.0886
2.8406
2,793.9000
0.0284
2.7520
2,793.3000
0.0252
2.7236
2,793.0000
0.0591
2.6984
2,792.9000
0.0286
2.6393
2,792.8000
0.0651
2.6107
2,792.5000
0.0111
2.5456
2,792.2000
0.2141
2.5345
2,792.0000
0.0692
2.3204
2,791.8000
0.0979
2.2513
2,791.6000
0.0175
2.1534
2,791.4000
0.0407
2.1359
2,791.3000
0.0963
2.0952
2,790.9000
0.0230
1.9989
2,790.8000
0.0221
1.9759
2,790.4000
0.0190
1.9538
2,790.1000
0.0433
1.9349
2,789.9000
0.0458
1.8916
2,789.5000
0.1697
1.8458
2,788.9000
0.0638
1.6761
2,788.6000
0.0466
1.6123
2,788.3000
0.0484
1.5657
2,788.1000
0.0474
1.5173
2,787.9000
0.0285
1.4699
2,787.7000
0.0306
1.4414
2,787.4000
0.0240
1.4109
2,787.3000
0.0086
1.3868
2,786.9000
0.0913
1.3782
2,786.8000
0.0188
1.2870
2,786.5000
0.0978
1.2681
2,786.3000
0.0283
1.1703
2,785.9000
0.0537
1.1421
2,785.6000
0.0501
1.0883
2,784.9000
0.0353
1.0382
2,783.5000
0.0102
1.0029
2,780.3000
0.0070
0.9927
2,776.4000
0.0457
0.9858
2,772.2000
0.0359
0.9401
2,770.1000
0.0189
0.9041
2,765.5000
0.0472
0.8852
2,761.3000
0.0480
0.8380
2,758.0000
0.0434
0.7900
2,757.0000
0.0135
0.7466
2,752.7000
0.0077
0.7331
2,750.0000
0.0457
0.7254
2,746.8000
0.0079
0.6797
2,744.6000
0.0180
0.6717
2,740.3000
0.0115
0.6538
2,736.2000
0.0156
0.6423
2,732.1000
0.0167
0.6267
2,729.8000
0.0097
0.6100
2,727.3000
0.0171
0.6003
2,725.3000
0.0538
0.5833
2,721.2000
0.0359
0.5295
2,720.1000
0.0270
0.4937
2,716.9000
0.0075
0.4667
2,712.9000
0.0068
0.4592
2,711.9000
0.0433
0.4524
2,707.5000
0.0388
0.4091
2,703.9000
0.0365
0.3702
2,701.6000
0.0392
0.3337
2,697.0000
0.0399
0.2945
2,692.2000
0.0353
0.2546
2,689.1000
0.0505
0.2193
2,684.6000
0.0161
0.1688
2,682.0000
0.0415
0.1527
2,679.2000
0.0601
0.1112
2,675.5000
0.0511
0.0511
2,674.5≈ 2,674.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,674.5≈ 2,674.50
+ 0.00%
2,673.5000
0.0362
0.0362
2,669.7000
0.0499
0.0861
2,666.8000
0.0295
0.1156
2,664.1000
0.0551
0.1707
2,659.5000
0.0154
0.1861
2,651.4000
0.0390
0.2251
2,646.7000
0.0510
0.2760
2,644.3000
0.0575
0.3335
2,640.6000
0.0503
0.3838
2,636.1000
0.0457
0.4295
2,635.0000
0.0580
0.4875
2,630.9000
0.0333
0.5209
2,627.6000
0.0483
0.5692
2,626.4000
0.0520
0.6211
2,622.2000
0.0550
0.6761
2,620.1000
0.0427
0.7188
2,617.5000
0.0173
0.7361
2,615.1000
0.0332
0.7693
2,610.9000
0.0548
0.8241
2,606.7000
0.0397
0.8638
2,602.3000
0.0317
0.8955
2,600.0000
0.0261
0.9216
2,596.7000
0.0080
0.9296
2,593.9000
0.0350
0.9646
2,589.5000
0.0215
0.9862
2,588.4000
0.0099
0.9961
2,585.0000
0.0570
1.0531
2,580.7000
0.0184
1.0715
2,576.0000
0.0382
1.1097
2,573.8000
0.0589
1.1686
2,569.5000
0.0139
1.1826
2,565.5000
0.0065
1.1891
2,562.2000
0.0591
1.2482
2,560.7000
0.0165
1.2647
2,557.4000
0.0181
1.2828
2,555.5000
0.0247
1.3075
2,553.1000
0.0509
1.3584
2,550.8000
0.0329
1.3912
2,549.3000
0.1842
1.5754
2,547.8000
0.5013
2.0767
2,547.5000
0.5222
2.5989
2,547.4000
0.2899
2.8888
2,547.2000
0.1842
3.0730
2,547.1000
0.4811
3.5540
2,546.9000
0.0495
3.6036
2,546.5000
0.2408
3.8444
2,546.4000
0.3363
4.1807
2,546.1000
0.1279
4.3086
2,545.9000
0.2028
4.5113
2,544.9000
0.1358
4.6471
2,544.3000
0.5533
5.2004
2,544.2000
0.0562
5.2566
2,543.5000
0.0234
5.2800
2,542.6000
0.0249
5.3048
2,541.6000
0.0203
5.3252
2,541.0000
0.1881
5.5133
2,540.4000
0.1107
5.6240
2,540.3000
0.2823
5.9064
2,539.9000
0.3210
6.2274
2,539.0000
0.2651
6.4925
2,538.8000
0.2962
6.7886
2,538.1000
0.0974
6.8861
2,538.0000
0.2776
7.1636
2,537.8000
0.3821
7.5458
2,536.8000
0.5337
8.0794
2,536.7000
0.3002
8.3796
2,536.6000
0.1353
8.5149
2,536.0000
0.4597
8.9746
2,535.4000
0.1037
9.0784
2,534.8000
0.2734
9.3518
2,534.6000
0.3037
9.6556
2,534.4000
0.2411
9.8967
2,534.0000
0.1020
9.9987
2,533.2000
0.1158
10.1145
2,532.0000
0.0721
10.1866
2,531.2000
0.2564
10.4430
2,530.6000
0.1901
10.6330
2,530.5000
0.2786
10.9117
2,529.8000
0.2710
11.1827
2,529.6000
0.2531
11.4357
2,529.2000
0.0757
11.5114
2,528.7000
0.2017
11.7131
2,528.5000
0.6487
12.3618
2,528.1000
0.1497
12.5116
2,526.5000
0.1753
12.6869
2,526.4000
0.1730
12.8600
2,526.3000
0.0378
12.8978
2,526.2000
0.3453
13.2431
2,525.9000
0.5381
13.7812
2,525.5000
0.0535
13.8348
2,524.8000
0.6039
14.4387
2,523.8000
0.1258
14.5644
2,523.7000
0.2750
14.8395
2,523.4000
0.0648
14.9043
2,522.3000
0.6238
15.5280
2,522.0000
0.1637
15.6917
2,520.9000
0.2119
15.9036
2,520.8000
0.2293
16.1329
2,520.2000
0.2984
16.4314
2,519.2000
0.2520
16.6833
торговля
Время
Цена(USDT)
Кол-во(PAXG)
19:11:16
2,674.5000
0.0096
19:09:08
2,676.5000
0.0070
19:08:46
2,675.5000
0.0064
19:07:28
2,675.5000
0.0071
19:07:23
2,675.5000
0.0084
19:07:05
2,675.5000
0.0077
19:06:39
2,674.5000
0.0512
19:06:35
2,675.5000
1.1689
19:06:26
2,676.5000
0.0084
19:05:38
2,675.5000
0.0075
19:01:04
2,675.5000
0.0283
19:00:11
2,675.5000
0.0426
18:59:58
2,675.5000
0.0075
18:59:44
2,675.5000
0.0100
18:53:36
2,675.5000
0.0109
18:52:49
2,675.5000
0.0432
18:51:40
2,676.0000
0.0747
18:46:55
2,676.5000
0.0102
18:46:36
2,676.5000
0.0359
18:46:04
2,675.5000
0.0118
18:43:46
2,677.0000
0.0719
18:42:54
2,676.5000
0.0140
18:42:03
2,677.5000
0.0763
18:41:59
2,678.5000
0.0312
18:41:33
2,678.5000
0.0106
18:41:29
2,678.5000
0.1194
18:40:23
2,678.5000
0.0126
18:40:14
2,678.5000
0.0098
18:39:27
2,677.5000
0.0163
18:37:07
2,676.5000
0.0096
18:34:04
2,676.5000
0.0122
18:33:56
2,676.5000
0.0069
18:33:47
2,676.5000
0.0108
18:33:01
2,676.5000
0.0416
18:32:52
2,677.5000
0.1041
18:30:40
2,675.0000
0.0075
18:30:01
2,675.0000
0.3071
18:28:39
2,675.5000
0.0224
18:27:58
2,675.5000
0.0211
18:27:54
2,675.5000
0.0419
18:27:41
2,675.5000
0.0086
18:27:19
2,675.5000
0.0418
18:23:54
2,675.5000
0.0331
18:23:40
2,675.5000
0.1133
18:22:52
2,675.5000
0.0143
18:20:29
2,674.0000
0.0154
18:20:16
2,674.0000
0.0178
18:17:42
2,674.0000
0.0215
18:17:07
2,674.0000
0.0178
18:15:58
2,674.0000
0.0207
18:13:39
2,674.0000
0.0083
18:12:35
2,674.0000
0.0690
18:12:13
2,674.0000
0.0238
18:10:17
2,674.5000
0.0094
18:10:12
2,674.5000
0.0966
18:08:05
2,675.0000
0.2017
18:08:01
2,675.0000
0.0602
18:05:59
2,674.5000
0.0176
18:05:33
2,676.5000
0.0175
18:05:28
2,675.5000
0.0348
18:04:53
2,674.5000
0.0061
18:02:42
2,673.5000
0.0111
18:00:39
2,673.5000
0.0067
17:59:53
2,673.5000
0.0158
17:56:02
2,673.5000
0.0171
17:55:58
2,673.5000
0.0076
17:51:13
2,669.5000
0.0085
17:51:04
2,669.5000
0.0180
17:50:46
2,670.0000
0.0061
17:49:25
2,670.0000
0.0559
17:49:21
2,670.0000
0.0508
17:49:17
2,671.0000
0.6745
17:48:38
2,671.0000
0.0075
17:48:12
2,671.0000
0.0157
17:47:41
2,671.0000
0.0324
17:47:28
2,671.0000
0.0077
17:47:23
2,671.0000
0.0108
17:46:26
2,672.0000
0.0201
17:45:37
2,672.5000
0.0084
17:45:29
2,672.5000
0.0064
17:45:20
2,672.5000
0.0400
17:45:03
2,672.5000
0.0154
17:44:41
2,672.5000
0.0087
17:42:58
2,672.5000
0.0400
17:42:11
2,672.5000
0.0209
17:41:54
2,673.5000
0.20{3}9
17:41:50
2,673.5000
0.0403
17:41:41
2,673.5000
0.0252
17:41:36
2,673.5000
0.4539
17:39:39
2,673.5000
0.0228
17:39:35
2,673.5000
0.0587
17:38:16
2,673.5000
0.0400
17:38:12
2,673.5000
0.2033
17:38:03
2,673.5000
0.0400
17:37:23
2,673.5000
0.2402
17:37:18
2,674.5000
0.0400
17:37:14
2,674.5000
0.0401
17:36:43
2,674.5000
0.0101
17:34:29
2,673.5000
0.0078
17:33:29
2,674.5000
0.0250
Торговля