PAXG/USDT
2,740.5
≈ 2,740.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,805.8000
0.0069
4.7905
2,805.7000
0.1066
4.7835
2,805.4000
0.0367
4.6770
2,805.1000
0.0474
4.6402
2,804.7000
0.0295
4.5929
2,804.6000
0.0454
4.5633
2,804.5000
0.0892
4.5179
2,804.2000
0.0869
4.4287
2,804.0000
0.0387
4.3417
2,803.8000
0.0185
4.3030
2,803.7000
0.0304
4.2845
2,803.6000
0.0420
4.2541
2,803.0000
0.2260
4.2121
2,802.8000
0.0387
3.9861
2,802.6000
0.0490
3.9475
2,802.4000
0.0429
3.8985
2,802.3000
0.0320
3.8556
2,802.1000
0.0402
3.8235
2,801.5000
0.0180
3.7834
2,801.0000
0.0840
3.7653
2,800.8000
0.0500
3.6813
2,800.7000
0.0214
3.6314
2,800.5000
0.0422
3.6100
2,800.4000
0.0173
3.5678
2,800.3000
0.0399
3.5505
2,800.2000
0.0789
3.5106
2,800.0000
0.0430
3.4317
2,799.9000
0.0624
3.3886
2,799.5000
0.0413
3.3262
2,799.1000
0.0514
3.2849
2,798.8000
0.0484
3.2335
2,798.4000
0.0602
3.1851
2,798.2000
0.1494
3.1249
2,798.1000
0.0225
2.9755
2,797.1000
0.0255
2.9530
2,797.0000
0.0208
2.9275
2,796.8000
0.1071
2.9067
2,796.7000
0.0383
2.7996
2,796.5000
0.0272
2.7614
2,796.3000
0.0409
2.7341
2,796.0000
0.0392
2.6932
2,795.6000
0.0092
2.6540
2,795.5000
0.0254
2.6448
2,795.4000
0.0472
2.6194
2,795.2000
0.0535
2.5722
2,795.0000
0.0149
2.5187
2,794.9000
0.0560
2.5038
2,794.8000
0.0183
2.4478
2,794.5000
0.0139
2.4295
2,794.4000
0.0557
2.4156
2,794.2000
0.0672
2.3599
2,794.1000
0.0886
2.2927
2,793.9000
0.0284
2.2041
2,793.3000
0.0252
2.1757
2,793.0000
0.0591
2.1505
2,792.9000
0.0286
2.0914
2,792.8000
0.0651
2.0628
2,792.5000
0.0111
1.9977
2,792.2000
0.1565
1.9866
2,792.0000
0.0692
1.8301
2,791.8000
0.0979
1.7609
2,791.7000
0.0290
1.6630
2,791.6000
0.0175
1.6340
2,791.4000
0.0407
1.6165
2,791.3000
0.0963
1.5759
2,790.9000
0.0230
1.4796
2,790.8000
0.0221
1.4566
2,790.6000
0.0110
1.4345
2,790.4000
0.0190
1.4234
2,790.1000
0.0433
1.4045
2,789.6000
0.0547
1.3612
2,789.5000
0.1697
1.3066
2,788.9000
0.0638
1.1368
2,788.6000
0.0466
1.0731
2,788.3000
0.0484
1.0264
2,788.1000
0.0339
0.9781
2,787.9000
0.0285
0.9441
2,787.7000
0.0306
0.9157
2,787.4000
0.0240
0.8851
2,787.3000
0.0086
0.8611
2,786.9000
0.0913
0.8525
2,786.8000
0.0188
0.7612
2,786.5000
0.0978
0.7424
2,786.3000
0.0283
0.6446
2,786.1000
0.0083
0.6163
2,785.9000
0.0537
0.6080
2,785.6000
0.0501
0.5543
2,781.2000
0.0301
0.5041
2,778.1000
0.0521
0.4741
2,774.3000
0.0359
0.4219
2,771.0000
0.0530
0.3860
2,768.2000
0.0335
0.3330
2,764.4000
0.0421
0.2996
2,761.0000
0.0500
0.2574
2,756.6000
0.0461
0.2074
2,753.5000
0.0173
0.1614
2,748.9000
0.0315
0.1440
2,746.3000
0.0485
0.1125
2,744.5000
0.0089
0.0640
2,741.5000
0.0551
0.0551
2,740.5≈ 2,740.50
+ 0.00%
2,739.5000
0.0290
0.0290
2,736.4000
0.0555
0.0845
2,734.5000
0.0516
0.1361
2,731.8000
0.0081
0.1442
2,727.1000
0.0290
0.1732
2,723.9000
0.0443
0.2176
2,719.4000
0.0137
0.2313
2,715.9000
0.0414
0.2726
2,712.0000
0.0551
0.3278
2,709.1000
0.0197
0.3474
2,705.7000
0.0292
0.3766
2,701.8000
0.0560
0.4326
2,698.6000
0.0481
0.4806
2,693.6000
0.0541
0.5348
2,690.0000
0.0337
0.5685
2,688.9000
0.0145
0.5830
2,687.7000
0.0377
0.6206
2,683.0000
0.0518
0.6724
2,678.9000
0.0415
0.7139
2,674.0000
0.0143
0.7281
2,671.4000
0.0242
0.7524
2,666.9000
0.0487
0.8011
2,665.8000
0.0111
0.8122
2,661.7000
0.0160
0.8282
2,656.8000
0.0602
0.8884
2,651.8000
0.0536
0.9420
2,647.0000
0.0281
0.9701
2,645.0000
0.0499
1.0200
2,642.4000
0.0376
1.0577
2,638.0000
0.0246
1.0822
2,636.8000
0.0167
1.0989
2,634.3000
0.0211
1.1200
2,633.1000
0.0186
1.1386
2,629.4000
0.0227
1.1613
2,626.2000
0.0511
1.2125
2,623.6000
0.0411
1.2536
2,620.7000
0.0202
1.2738
2,618.3000
0.0226
1.2964
2,613.4000
0.0382
1.3345
2,612.0000
0.0238
1.3583
2,601.8000
0.1839
1.5422
2,592.6000
0.0303
1.5725
2,581.0000
0.1148
1.6874
2,569.2000
0.0517
1.7390
2,562.3000
0.2970
2.0360
2,552.2000
0.2493
2.2852
2,549.3000
0.1842
2.4694
2,547.8000
0.5013
2.9707
2,547.5000
0.5222
3.4929
2,547.4000
0.2899
3.7828
2,547.2000
0.1842
3.9670
2,547.1000
0.5667
4.5337
2,546.5000
0.2408
4.7745
2,546.4000
0.3363
5.1108
2,546.1000
0.1279
5.2387
2,545.9000
0.2028
5.4414
2,544.9000
0.1358
5.5772
2,544.3000
0.5533
6.1305
2,544.2000
0.0562
6.1867
2,543.9000
0.0752
6.2619
2,543.5000
0.0234
6.2853
2,542.6000
0.0249
6.3101
2,541.6000
0.0203
6.3305
2,541.0000
0.1881
6.5186
2,540.4000
0.1107
6.6293
2,540.3000
0.2823
6.9117
2,539.9000
0.3210
7.2327
2,539.0000
0.2651
7.4978
2,538.8000
0.2962
7.7939
2,538.0000
0.2776
8.0715
2,537.8000
0.3821
8.4536
2,536.8000
0.5337
8.9873
2,536.7000
0.3002
9.2875
2,536.6000
0.1353
9.4228
2,536.0000
0.4597
9.8825
2,535.4000
0.1037
9.9862
2,534.8000
0.2734
10.2597
2,534.6000
0.3037
10.5634
2,534.4000
0.2411
10.8046
2,534.0000
0.1020
10.9066
2,533.2000
0.1158
11.0224
2,532.0000
0.0721
11.0945
2,531.3000
0.1694
11.2639
2,531.2000
0.2564
11.5203
2,530.6000
0.1901
11.7103
2,530.5000
0.2786
11.9890
2,529.8000
0.2710
12.2600
2,529.6000
0.2531
12.5130
2,529.2000
0.0757
12.5887
2,528.7000
0.2017
12.7904
2,528.5000
0.6487
13.4392
2,528.1000
0.1497
13.5889
2,526.5000
0.1753
13.7642
2,526.4000
0.1730
13.9373
2,526.3000
0.0378
13.9751
2,526.2000
0.3453
14.3205
2,525.9000
0.5381
14.8585
2,525.5000
0.0535
14.9121
2,524.8000
0.6039
15.5160
2,523.8000
0.1258
15.6417
Цена
Кол-во (PAXG)
Итог (PAXG)
2,805.8000
0.0069
4.7905
2,805.7000
0.1066
4.7835
2,805.4000
0.0367
4.6770
2,805.1000
0.0474
4.6402
2,804.7000
0.0295
4.5929
2,804.6000
0.0454
4.5633
2,804.5000
0.0892
4.5179
2,804.2000
0.0869
4.4287
2,804.0000
0.0387
4.3417
2,803.8000
0.0185
4.3030
2,803.7000
0.0304
4.2845
2,803.6000
0.0420
4.2541
2,803.0000
0.2260
4.2121
2,802.8000
0.0387
3.9861
2,802.6000
0.0490
3.9475
2,802.4000
0.0429
3.8985
2,802.3000
0.0320
3.8556
2,802.1000
0.0402
3.8235
2,801.5000
0.0180
3.7834
2,801.0000
0.0840
3.7653
2,800.8000
0.0500
3.6813
2,800.7000
0.0214
3.6314
2,800.5000
0.0422
3.6100
2,800.4000
0.0173
3.5678
2,800.3000
0.0399
3.5505
2,800.2000
0.0789
3.5106
2,800.0000
0.0430
3.4317
2,799.9000
0.0624
3.3886
2,799.5000
0.0413
3.3262
2,799.1000
0.0514
3.2849
2,798.8000
0.0484
3.2335
2,798.4000
0.0602
3.1851
2,798.2000
0.1494
3.1249
2,798.1000
0.0225
2.9755
2,797.1000
0.0255
2.9530
2,797.0000
0.0208
2.9275
2,796.8000
0.1071
2.9067
2,796.7000
0.0383
2.7996
2,796.5000
0.0272
2.7614
2,796.3000
0.0409
2.7341
2,796.0000
0.0392
2.6932
2,795.6000
0.0092
2.6540
2,795.5000
0.0254
2.6448
2,795.4000
0.0472
2.6194
2,795.2000
0.0535
2.5722
2,795.0000
0.0149
2.5187
2,794.9000
0.0560
2.5038
2,794.8000
0.0183
2.4478
2,794.5000
0.0139
2.4295
2,794.4000
0.0557
2.4156
2,794.2000
0.0672
2.3599
2,794.1000
0.0886
2.2927
2,793.9000
0.0284
2.2041
2,793.3000
0.0252
2.1757
2,793.0000
0.0591
2.1505
2,792.9000
0.0286
2.0914
2,792.8000
0.0651
2.0628
2,792.5000
0.0111
1.9977
2,792.2000
0.1565
1.9866
2,792.0000
0.0692
1.8301
2,791.8000
0.0979
1.7609
2,791.7000
0.0290
1.6630
2,791.6000
0.0175
1.6340
2,791.4000
0.0407
1.6165
2,791.3000
0.0963
1.5759
2,790.9000
0.0230
1.4796
2,790.8000
0.0221
1.4566
2,790.6000
0.0110
1.4345
2,790.4000
0.0190
1.4234
2,790.1000
0.0433
1.4045
2,789.6000
0.0547
1.3612
2,789.5000
0.1697
1.3066
2,788.9000
0.0638
1.1368
2,788.6000
0.0466
1.0731
2,788.3000
0.0484
1.0264
2,788.1000
0.0339
0.9781
2,787.9000
0.0285
0.9441
2,787.7000
0.0306
0.9157
2,787.4000
0.0240
0.8851
2,787.3000
0.0086
0.8611
2,786.9000
0.0913
0.8525
2,786.8000
0.0188
0.7612
2,786.5000
0.0978
0.7424
2,786.3000
0.0283
0.6446
2,786.1000
0.0083
0.6163
2,785.9000
0.0537
0.6080
2,785.6000
0.0501
0.5543
2,781.2000
0.0301
0.5041
2,778.1000
0.0521
0.4741
2,774.3000
0.0359
0.4219
2,771.0000
0.0530
0.3860
2,768.2000
0.0335
0.3330
2,764.4000
0.0421
0.2996
2,761.0000
0.0500
0.2574
2,756.6000
0.0461
0.2074
2,753.5000
0.0173
0.1614
2,748.9000
0.0315
0.1440
2,746.3000
0.0485
0.1125
2,744.5000
0.0089
0.0640
2,741.5000
0.0551
0.0551
2,740.5≈ 2,740.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,740.5≈ 2,740.50
+ 0.00%
2,739.5000
0.0290
0.0290
2,736.4000
0.0555
0.0845
2,734.5000
0.0516
0.1361
2,731.8000
0.0081
0.1442
2,727.1000
0.0290
0.1732
2,723.9000
0.0443
0.2176
2,719.4000
0.0137
0.2313
2,715.9000
0.0414
0.2726
2,712.0000
0.0551
0.3278
2,709.1000
0.0197
0.3474
2,705.7000
0.0292
0.3766
2,701.8000
0.0560
0.4326
2,698.6000
0.0481
0.4806
2,693.6000
0.0541
0.5348
2,690.0000
0.0337
0.5685
2,688.9000
0.0145
0.5830
2,687.7000
0.0377
0.6206
2,683.0000
0.0518
0.6724
2,678.9000
0.0415
0.7139
2,674.0000
0.0143
0.7281
2,671.4000
0.0242
0.7524
2,666.9000
0.0487
0.8011
2,665.8000
0.0111
0.8122
2,661.7000
0.0160
0.8282
2,656.8000
0.0602
0.8884
2,651.8000
0.0536
0.9420
2,647.0000
0.0281
0.9701
2,645.0000
0.0499
1.0200
2,642.4000
0.0376
1.0577
2,638.0000
0.0246
1.0822
2,636.8000
0.0167
1.0989
2,634.3000
0.0211
1.1200
2,633.1000
0.0186
1.1386
2,629.4000
0.0227
1.1613
2,626.2000
0.0511
1.2125
2,623.6000
0.0411
1.2536
2,620.7000
0.0202
1.2738
2,618.3000
0.0226
1.2964
2,613.4000
0.0382
1.3345
2,612.0000
0.0238
1.3583
2,601.8000
0.1839
1.5422
2,592.6000
0.0303
1.5725
2,581.0000
0.1148
1.6874
2,569.2000
0.0517
1.7390
2,562.3000
0.2970
2.0360
2,552.2000
0.2493
2.2852
2,549.3000
0.1842
2.4694
2,547.8000
0.5013
2.9707
2,547.5000
0.5222
3.4929
2,547.4000
0.2899
3.7828
2,547.2000
0.1842
3.9670
2,547.1000
0.5667
4.5337
2,546.5000
0.2408
4.7745
2,546.4000
0.3363
5.1108
2,546.1000
0.1279
5.2387
2,545.9000
0.2028
5.4414
2,544.9000
0.1358
5.5772
2,544.3000
0.5533
6.1305
2,544.2000
0.0562
6.1867
2,543.9000
0.0752
6.2619
2,543.5000
0.0234
6.2853
2,542.6000
0.0249
6.3101
2,541.6000
0.0203
6.3305
2,541.0000
0.1881
6.5186
2,540.4000
0.1107
6.6293
2,540.3000
0.2823
6.9117
2,539.9000
0.3210
7.2327
2,539.0000
0.2651
7.4978
2,538.8000
0.2962
7.7939
2,538.0000
0.2776
8.0715
2,537.8000
0.3821
8.4536
2,536.8000
0.5337
8.9873
2,536.7000
0.3002
9.2875
2,536.6000
0.1353
9.4228
2,536.0000
0.4597
9.8825
2,535.4000
0.1037
9.9862
2,534.8000
0.2734
10.2597
2,534.6000
0.3037
10.5634
2,534.4000
0.2411
10.8046
2,534.0000
0.1020
10.9066
2,533.2000
0.1158
11.0224
2,532.0000
0.0721
11.0945
2,531.3000
0.1694
11.2639
2,531.2000
0.2564
11.5203
2,530.6000
0.1901
11.7103
2,530.5000
0.2786
11.9890
2,529.8000
0.2710
12.2600
2,529.6000
0.2531
12.5130
2,529.2000
0.0757
12.5887
2,528.7000
0.2017
12.7904
2,528.5000
0.6487
13.4392
2,528.1000
0.1497
13.5889
2,526.5000
0.1753
13.7642
2,526.4000
0.1730
13.9373
2,526.3000
0.0378
13.9751
2,526.2000
0.3453
14.3205
2,525.9000
0.5381
14.8585
2,525.5000
0.0535
14.9121
2,524.8000
0.6039
15.5160
2,523.8000
0.1258
15.6417
торговля
Время
Цена(USDT)
Кол-во(PAXG)
08:27:18
2,740.5000
0.0069
08:20:52
2,739.5000
0.0199
08:19:03
2,739.5000
0.0073
08:10:14
2,739.5000
0.0460
08:06:38
2,739.5000
0.0085
08:04:40
2,738.5000
0.0066
08:01:29
2,738.5000
0.0081
08:01:02
2,738.5000
0.0112
07:59:45
2,739.5000
0.0075
07:59:06
2,739.5000
0.0071
07:58:41
2,739.0000
0.0075
07:58:24
2,739.0000
0.0108
07:57:36
2,739.0000
0.0154
07:57:15
2,738.5000
0.0075
07:56:14
2,738.5000
0.0066
07:55:13
2,738.0000
0.0900
07:54:56
2,737.0000
0.1328
07:54:21
2,736.0000
0.0071
07:54:13
2,736.0000
0.0406
07:53:17
2,736.5000
0.0078
07:52:34
2,736.0000
0.0077
07:52:21
2,736.5000
0.0065
07:46:46
2,737.0000
0.0095
07:43:45
2,737.0000
0.0148
07:43:19
2,737.5000
0.0440
07:39:09
2,737.0000
0.0627
07:32:22
2,736.0000
0.0103
07:30:31
2,735.0000
0.0688
07:30:05
2,734.5000
0.0071
07:29:52
2,734.5000
0.0090
07:29:26
2,735.0000
0.0129
07:27:30
2,735.5000
0.0078
07:25:47
2,735.5000
0.0078
07:24:42
2,736.0000
0.0071
07:24:34
2,736.5000
0.0129
07:24:08
2,736.5000
0.0063
07:24:04
2,736.5000
0.0075
07:23:38
2,736.5000
0.0104
07:22:59
2,738.5000
0.0071
07:21:28
2,739.0000
0.0075
07:20:45
2,739.0000
0.0075
07:14:42
2,739.0000
0.0149
07:13:59
2,739.5000
0.0095
07:12:20
2,739.5000
0.0108
07:11:54
2,739.5000
0.0197
07:09:43
2,738.5000
0.0080
07:09:05
2,738.5000
0.0064
07:08:56
2,738.5000
0.0062
07:07:13
2,737.0000
0.0813
07:06:56
2,736.5000
0.0072
07:06:34
2,736.5000
0.0246
07:06:00
2,736.5000
0.0208
07:05:34
2,736.5000
0.0400
07:05:26
2,736.5000
0.0816
07:04:29
2,736.5000
0.0504
07:04:25
2,735.5000
0.0267
07:03:41
2,736.5000
0.0063
07:01:20
2,736.5000
0.0400
07:00:46
2,736.5000
0.0097
06:59:28
2,737.5000
0.0533
06:59:02
2,737.0000
0.0125
06:58:40
2,737.0000
0.1468
06:57:08
2,737.0000
0.0067
06:56:59
2,737.0000
0.0075
06:56:33
2,738.0000
0.0071
06:56:29
2,738.0000
0.0106
06:56:17
2,738.0000
0.0104
06:55:03
2,738.5000
0.0094
06:54:55
2,738.5000
0.0077
06:54:33
2,738.5000
0.0073
06:54:29
2,737.5000
0.0087
06:54:07
2,737.0000
0.0837
06:52:33
2,737.0000
0.0075
06:51:07
2,738.0000
0.0075
06:49:45
2,738.0000
0.0075
06:47:53
2,739.0000
0.0074
06:47:31
2,739.5000
0.0085
06:40:35
2,739.0000
0.0416
06:35:06
2,739.5000
0.0078
06:31:53
2,740.0000
0.0062
06:25:44
2,741.0000
0.0363
06:25:40
2,741.5000
0.0519
06:25:36
2,740.5000
0.0681
06:25:31
2,740.0000
0.0446
06:25:23
2,738.0000
0.1191
06:25:14
2,735.5000
0.0400
06:23:06
2,734.0000
0.0069
06:21:05
2,734.0000
0.0089
06:20:43
2,734.0000
0.0071
06:20:30
2,734.0000
0.0085
06:17:11
2,737.0000
0.0075
06:16:28
2,738.0000
0.0078
06:16:01
2,738.5000
0.0071
06:15:31
2,739.0000
0.0128
06:14:35
2,739.0000
0.0075
06:13:48
2,739.0000
0.0115
06:13:30
2,739.0000
0.0289
06:13:22
2,738.5000
0.0950
06:13:17
2,737.5000
0.0071
06:09:03
2,738.0000
0.0188
Торговля