PAXG/USDT
2,749.5
≈ 2,749.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,806.2000
0.1167
4.8949
2,806.1000
0.1040
4.7782
2,805.9000
0.0566
4.6742
2,805.8000
0.0069
4.6176
2,805.7000
0.1066
4.6106
2,805.4000
0.0367
4.5041
2,804.7000
0.0295
4.4673
2,804.6000
0.0454
4.4378
2,804.5000
0.0892
4.3924
2,804.4000
0.0561
4.3031
2,804.2000
0.0869
4.2470
2,804.0000
0.0387
4.1601
2,803.8000
0.0185
4.1214
2,803.7000
0.0304
4.1029
2,803.6000
0.0420
4.0725
2,803.0000
0.2260
4.0305
2,802.8000
0.0387
3.8045
2,802.6000
0.0490
3.7658
2,802.4000
0.0429
3.7169
2,802.3000
0.0320
3.6739
2,802.1000
0.0402
3.6419
2,801.5000
0.0180
3.6017
2,801.0000
0.0840
3.5837
2,800.9000
0.0455
3.4997
2,800.8000
0.0500
3.4542
2,800.7000
0.0214
3.4042
2,800.5000
0.0422
3.3829
2,800.4000
0.0173
3.3407
2,800.2000
0.0789
3.3234
2,800.0000
0.0430
3.2445
2,799.9000
0.0624
3.2014
2,799.5000
0.0413
3.1390
2,799.1000
0.0514
3.0977
2,798.8000
0.0484
3.0463
2,798.4000
0.0602
2.9978
2,798.2000
0.1494
2.9377
2,798.1000
0.0225
2.7883
2,797.9000
0.0265
2.7658
2,797.1000
0.0255
2.7393
2,797.0000
0.0208
2.7138
2,796.8000
0.1071
2.6930
2,796.7000
0.0383
2.5859
2,796.5000
0.0272
2.5476
2,796.0000
0.0392
2.5204
2,795.6000
0.0593
2.4812
2,795.5000
0.0254
2.4218
2,795.4000
0.0472
2.3964
2,795.2000
0.0535
2.3492
2,795.0000
0.0149
2.2957
2,794.9000
0.0560
2.2808
2,794.8000
0.0183
2.2248
2,794.5000
0.0139
2.2065
2,794.4000
0.0557
2.1926
2,794.2000
0.0672
2.1369
2,794.1000
0.0886
2.0697
2,793.9000
0.0284
1.9811
2,793.3000
0.0252
1.9527
2,793.0000
0.0591
1.9275
2,792.9000
0.0286
1.8684
2,792.8000
0.0651
1.8398
2,792.5000
0.0111
1.7747
2,792.2000
0.1565
1.7636
2,792.0000
0.0692
1.6071
2,791.8000
0.0979
1.5379
2,791.6000
0.0175
1.4400
2,791.4000
0.0407
1.4226
2,791.3000
0.0963
1.3819
2,791.2000
0.0092
1.2856
2,790.9000
0.0230
1.2764
2,790.8000
0.0221
1.2534
2,790.4000
0.0190
1.2313
2,790.1000
0.0433
1.2124
2,789.5000
0.1697
1.1691
2,788.9000
0.0638
0.9994
2,788.6000
0.0466
0.9356
2,788.3000
0.0484
0.8889
2,788.1000
0.0527
0.8406
2,787.9000
0.0285
0.7879
2,787.7000
0.0306
0.7594
2,787.4000
0.0240
0.7289
2,787.3000
0.0086
0.7048
2,786.9000
0.0913
0.6962
2,786.8000
0.0188
0.6050
2,786.5000
0.0978
0.5861
2,786.3000
0.0283
0.4884
2,786.1000
0.0171
0.4601
2,785.9000
0.0537
0.4430
2,785.6000
0.0501
0.3893
2,783.1000
0.0349
0.3392
2,781.2000
0.0097
0.3043
2,779.2000
0.0558
0.2946
2,776.7000
0.0074
0.2388
2,773.4000
0.0416
0.2313
2,771.9000
0.0313
0.1897
2,768.8000
0.0467
0.1584
2,765.6000
0.0269
0.1116
2,761.4000
0.0470
0.0847
2,758.0000
0.0163
0.0377
2,755.3000
0.0062
0.0214
2,750.5000
0.0152
0.0152
2,749.5≈ 2,749.50
+ 0.00%
2,748.5000
0.0228
0.0228
2,743.6000
0.0228
0.0456
2,740.8000
0.0574
0.1030
2,737.3000
0.0176
0.1206
2,729.6000
0.0487
0.1693
2,726.4000
0.0264
0.1957
2,724.8000
0.0558
0.2515
2,721.4000
0.0428
0.2944
2,718.8000
0.0227
0.3170
2,716.7000
0.0561
0.3731
2,714.7000
0.0187
0.3918
2,711.6000
0.0593
0.4511
2,709.5000
0.0162
0.4672
2,706.3000
0.0077
0.4749
2,701.8000
0.0428
0.5177
2,699.4000
0.0542
0.5719
2,696.3000
0.0414
0.6133
2,692.7000
0.0507
0.6640
2,688.2000
0.0276
0.6916
2,685.5000
0.0100
0.7015
2,681.9000
0.0089
0.7105
2,678.6000
0.0105
0.7209
2,674.0000
0.0190
0.7400
2,670.3000
0.0066
0.7465
2,665.3000
0.0128
0.7593
2,663.2000
0.0271
0.7864
2,661.6000
0.0102
0.7966
2,658.8000
0.0587
0.8553
2,657.0000
0.0502
0.9056
2,653.1000
0.0509
0.9564
2,650.1000
0.0476
1.0040
2,646.3000
0.0406
1.0447
2,644.9000
0.0545
1.0991
2,643.5000
0.0508
1.1499
2,640.2000
0.0156
1.1656
2,637.8000
0.0136
1.1792
2,632.8000
0.0406
1.2198
2,629.8000
0.0447
1.2645
2,623.0000
0.1492
1.4137
2,610.3000
0.0593
1.4729
2,596.2000
0.2326
1.7056
2,591.3000
0.1294
1.8350
2,583.3000
0.0751
1.9101
2,579.8000
0.1796
2.0897
2,575.4000
0.0271
2.1168
2,567.1000
0.1743
2.2911
2,553.4000
0.1988
2.4899
2,549.3000
0.1842
2.6741
2,547.8000
0.5013
3.1754
2,547.5000
0.5222
3.6976
2,547.4000
0.2899
3.9875
2,547.2000
0.1842
4.1717
2,547.1000
0.4811
4.6527
2,546.5000
0.2408
4.8936
2,546.4000
0.3363
5.2298
2,546.1000
0.1279
5.3577
2,545.9000
0.2028
5.5605
2,544.9000
0.1358
5.6962
2,544.3000
0.5533
6.2496
2,544.2000
0.0562
6.3058
2,543.5000
0.0234
6.3291
2,543.0000
0.1690
6.4981
2,542.6000
0.0249
6.5230
2,541.6000
0.0203
6.5433
2,541.0000
0.1881
6.7314
2,540.4000
0.1107
6.8422
2,540.3000
0.2823
7.1245
2,539.9000
0.3210
7.4455
2,539.0000
0.2651
7.7106
2,538.8000
0.2962
8.0068
2,538.0000
0.2776
8.2843
2,537.8000
0.3821
8.6665
2,536.8000
0.5337
9.2001
2,536.7000
0.3002
9.5003
2,536.6000
0.1353
9.6356
2,536.0000
0.4597
10.0954
2,535.4000
0.1037
10.1991
2,534.8000
0.2734
10.4725
2,534.6000
0.3037
10.7763
2,534.4000
0.2411
11.0174
2,534.0000
0.1020
11.1194
2,533.2000
0.1158
11.2352
2,532.0000
0.0721
11.3073
2,531.2000
0.2564
11.5637
2,530.6000
0.1901
11.7537
2,530.5000
0.2786
12.0324
2,529.8000
0.2710
12.3034
2,529.6000
0.2531
12.5564
2,529.2000
0.0757
12.6321
2,529.0000
0.3001
12.9322
2,528.7000
0.2017
13.1340
2,528.5000
0.6487
13.7827
2,528.1000
0.1497
13.9324
2,526.5000
0.1753
14.1078
2,526.4000
0.1730
14.2808
2,526.3000
0.0378
14.3186
2,526.2000
0.3453
14.6640
2,525.9000
0.5381
15.2021
2,525.5000
0.0535
15.2556
2,524.8000
0.6039
15.8595
Цена
Кол-во (PAXG)
Итог (PAXG)
2,806.2000
0.1167
4.8949
2,806.1000
0.1040
4.7782
2,805.9000
0.0566
4.6742
2,805.8000
0.0069
4.6176
2,805.7000
0.1066
4.6106
2,805.4000
0.0367
4.5041
2,804.7000
0.0295
4.4673
2,804.6000
0.0454
4.4378
2,804.5000
0.0892
4.3924
2,804.4000
0.0561
4.3031
2,804.2000
0.0869
4.2470
2,804.0000
0.0387
4.1601
2,803.8000
0.0185
4.1214
2,803.7000
0.0304
4.1029
2,803.6000
0.0420
4.0725
2,803.0000
0.2260
4.0305
2,802.8000
0.0387
3.8045
2,802.6000
0.0490
3.7658
2,802.4000
0.0429
3.7169
2,802.3000
0.0320
3.6739
2,802.1000
0.0402
3.6419
2,801.5000
0.0180
3.6017
2,801.0000
0.0840
3.5837
2,800.9000
0.0455
3.4997
2,800.8000
0.0500
3.4542
2,800.7000
0.0214
3.4042
2,800.5000
0.0422
3.3829
2,800.4000
0.0173
3.3407
2,800.2000
0.0789
3.3234
2,800.0000
0.0430
3.2445
2,799.9000
0.0624
3.2014
2,799.5000
0.0413
3.1390
2,799.1000
0.0514
3.0977
2,798.8000
0.0484
3.0463
2,798.4000
0.0602
2.9978
2,798.2000
0.1494
2.9377
2,798.1000
0.0225
2.7883
2,797.9000
0.0265
2.7658
2,797.1000
0.0255
2.7393
2,797.0000
0.0208
2.7138
2,796.8000
0.1071
2.6930
2,796.7000
0.0383
2.5859
2,796.5000
0.0272
2.5476
2,796.0000
0.0392
2.5204
2,795.6000
0.0593
2.4812
2,795.5000
0.0254
2.4218
2,795.4000
0.0472
2.3964
2,795.2000
0.0535
2.3492
2,795.0000
0.0149
2.2957
2,794.9000
0.0560
2.2808
2,794.8000
0.0183
2.2248
2,794.5000
0.0139
2.2065
2,794.4000
0.0557
2.1926
2,794.2000
0.0672
2.1369
2,794.1000
0.0886
2.0697
2,793.9000
0.0284
1.9811
2,793.3000
0.0252
1.9527
2,793.0000
0.0591
1.9275
2,792.9000
0.0286
1.8684
2,792.8000
0.0651
1.8398
2,792.5000
0.0111
1.7747
2,792.2000
0.1565
1.7636
2,792.0000
0.0692
1.6071
2,791.8000
0.0979
1.5379
2,791.6000
0.0175
1.4400
2,791.4000
0.0407
1.4226
2,791.3000
0.0963
1.3819
2,791.2000
0.0092
1.2856
2,790.9000
0.0230
1.2764
2,790.8000
0.0221
1.2534
2,790.4000
0.0190
1.2313
2,790.1000
0.0433
1.2124
2,789.5000
0.1697
1.1691
2,788.9000
0.0638
0.9994
2,788.6000
0.0466
0.9356
2,788.3000
0.0484
0.8889
2,788.1000
0.0527
0.8406
2,787.9000
0.0285
0.7879
2,787.7000
0.0306
0.7594
2,787.4000
0.0240
0.7289
2,787.3000
0.0086
0.7048
2,786.9000
0.0913
0.6962
2,786.8000
0.0188
0.6050
2,786.5000
0.0978
0.5861
2,786.3000
0.0283
0.4884
2,786.1000
0.0171
0.4601
2,785.9000
0.0537
0.4430
2,785.6000
0.0501
0.3893
2,783.1000
0.0349
0.3392
2,781.2000
0.0097
0.3043
2,779.2000
0.0558
0.2946
2,776.7000
0.0074
0.2388
2,773.4000
0.0416
0.2313
2,771.9000
0.0313
0.1897
2,768.8000
0.0467
0.1584
2,765.6000
0.0269
0.1116
2,761.4000
0.0470
0.0847
2,758.0000
0.0163
0.0377
2,755.3000
0.0062
0.0214
2,750.5000
0.0152
0.0152
2,749.5≈ 2,749.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,749.5≈ 2,749.50
+ 0.00%
2,748.5000
0.0228
0.0228
2,743.6000
0.0228
0.0456
2,740.8000
0.0574
0.1030
2,737.3000
0.0176
0.1206
2,729.6000
0.0487
0.1693
2,726.4000
0.0264
0.1957
2,724.8000
0.0558
0.2515
2,721.4000
0.0428
0.2944
2,718.8000
0.0227
0.3170
2,716.7000
0.0561
0.3731
2,714.7000
0.0187
0.3918
2,711.6000
0.0593
0.4511
2,709.5000
0.0162
0.4672
2,706.3000
0.0077
0.4749
2,701.8000
0.0428
0.5177
2,699.4000
0.0542
0.5719
2,696.3000
0.0414
0.6133
2,692.7000
0.0507
0.6640
2,688.2000
0.0276
0.6916
2,685.5000
0.0100
0.7015
2,681.9000
0.0089
0.7105
2,678.6000
0.0105
0.7209
2,674.0000
0.0190
0.7400
2,670.3000
0.0066
0.7465
2,665.3000
0.0128
0.7593
2,663.2000
0.0271
0.7864
2,661.6000
0.0102
0.7966
2,658.8000
0.0587
0.8553
2,657.0000
0.0502
0.9056
2,653.1000
0.0509
0.9564
2,650.1000
0.0476
1.0040
2,646.3000
0.0406
1.0447
2,644.9000
0.0545
1.0991
2,643.5000
0.0508
1.1499
2,640.2000
0.0156
1.1656
2,637.8000
0.0136
1.1792
2,632.8000
0.0406
1.2198
2,629.8000
0.0447
1.2645
2,623.0000
0.1492
1.4137
2,610.3000
0.0593
1.4729
2,596.2000
0.2326
1.7056
2,591.3000
0.1294
1.8350
2,583.3000
0.0751
1.9101
2,579.8000
0.1796
2.0897
2,575.4000
0.0271
2.1168
2,567.1000
0.1743
2.2911
2,553.4000
0.1988
2.4899
2,549.3000
0.1842
2.6741
2,547.8000
0.5013
3.1754
2,547.5000
0.5222
3.6976
2,547.4000
0.2899
3.9875
2,547.2000
0.1842
4.1717
2,547.1000
0.4811
4.6527
2,546.5000
0.2408
4.8936
2,546.4000
0.3363
5.2298
2,546.1000
0.1279
5.3577
2,545.9000
0.2028
5.5605
2,544.9000
0.1358
5.6962
2,544.3000
0.5533
6.2496
2,544.2000
0.0562
6.3058
2,543.5000
0.0234
6.3291
2,543.0000
0.1690
6.4981
2,542.6000
0.0249
6.5230
2,541.6000
0.0203
6.5433
2,541.0000
0.1881
6.7314
2,540.4000
0.1107
6.8422
2,540.3000
0.2823
7.1245
2,539.9000
0.3210
7.4455
2,539.0000
0.2651
7.7106
2,538.8000
0.2962
8.0068
2,538.0000
0.2776
8.2843
2,537.8000
0.3821
8.6665
2,536.8000
0.5337
9.2001
2,536.7000
0.3002
9.5003
2,536.6000
0.1353
9.6356
2,536.0000
0.4597
10.0954
2,535.4000
0.1037
10.1991
2,534.8000
0.2734
10.4725
2,534.6000
0.3037
10.7763
2,534.4000
0.2411
11.0174
2,534.0000
0.1020
11.1194
2,533.2000
0.1158
11.2352
2,532.0000
0.0721
11.3073
2,531.2000
0.2564
11.5637
2,530.6000
0.1901
11.7537
2,530.5000
0.2786
12.0324
2,529.8000
0.2710
12.3034
2,529.6000
0.2531
12.5564
2,529.2000
0.0757
12.6321
2,529.0000
0.3001
12.9322
2,528.7000
0.2017
13.1340
2,528.5000
0.6487
13.7827
2,528.1000
0.1497
13.9324
2,526.5000
0.1753
14.1078
2,526.4000
0.1730
14.2808
2,526.3000
0.0378
14.3186
2,526.2000
0.3453
14.6640
2,525.9000
0.5381
15.2021
2,525.5000
0.0535
15.2556
2,524.8000
0.6039
15.8595
торговля
Время
Цена(USDT)
Кол-во(PAXG)
11:50:17
2,749.5000
0.0212
11:41:57
2,749.0000
0.2076
11:17:26
2,749.5000
0.0167
11:17:22
2,748.5000
0.0355
11:07:42
2,750.0000
0.0319
11:07:38
2,749.5000
0.0239
11:03:02
2,749.5000
0.0073
11:02:43
2,749.5000
0.0181
10:50:38
2,750.0000
0.1586
10:49:23
2,751.0000
0.0269
10:49:19
2,751.0000
0.0133
10:46:29
2,750.5000
0.0659
10:38:58
2,750.0000
0.0355
10:37:57
2,750.0000
0.0986
10:36:49
2,750.5000
0.0280
10:36:26
2,751.0000
0.0284
10:36:18
2,751.0000
0.0323
10:36:05
2,751.0000
0.0280
10:35:56
2,751.0000
0.1090
10:35:05
2,751.0000
0.0097
10:33:34
2,751.0000
0.0073
10:30:59
2,751.5000
0.0229
10:28:31
2,750.5000
0.0074
10:26:55
2,750.5000
0.0094
10:26:26
2,750.5000
0.0073
10:23:46
2,750.5000
0.0090
10:18:02
2,751.5000
0.0085
10:17:24
2,751.5000
0.0103
10:09:08
2,752.5000
0.0073
10:08:55
2,753.0000
0.0400
10:07:26
2,753.5000
0.0303
10:05:07
2,753.5000
0.0256
09:55:07
2,754.5000
0.0068
09:49:52
2,755.0000
0.0068
09:49:43
2,754.5000
0.0083
09:45:42
2,755.5000
0.0439
09:45:16
2,756.5000
0.3127
09:37:45
2,758.0000
0.0293
09:35:30
2,759.0000
0.0200
09:34:19
2,759.0000
0.0577
09:33:40
2,760.0000
0.0176
09:29:11
2,760.0000
0.4132
09:28:37
2,759.5000
0.1011
09:26:53
2,758.5000
0.4333
08:53:22
2,757.0000
0.0072
08:49:39
2,757.0000
0.0253
08:45:01
2,757.5000
0.0077
08:44:27
2,755.5000
0.4950
08:40:41
2,754.5000
0.0180
08:40:33
2,754.0000
0.0533
08:40:20
2,753.5000
0.1842
08:35:41
2,752.5000
0.0071
08:30:05
2,752.5000
0.0146
08:26:25
2,752.0000
0.0117
08:16:31
2,752.5000
0.0222
08:09:51
2,752.5000
0.0166
08:06:31
2,752.5000
0.0071
08:04:32
2,752.0000
0.0449
08:04:19
2,752.5000
0.0120
08:04:15
2,753.0000
0.0186
08:03:40
2,753.5000
0.0187
08:03:36
2,754.0000
0.0093
07:58:18
2,754.5000
0.0308
07:53:28
2,753.5000
0.0244
07:39:55
2,753.5000
0.0102
07:36:40
2,753.5000
0.0061
07:36:23
2,754.5000
0.0961
07:25:39
2,755.5000
0.0512
07:25:04
2,755.5000
0.0083
07:20:08
2,755.5000
0.0086
07:15:27
2,755.5000
0.0079
07:10:31
2,756.0000
0.0187
07:10:09
2,757.0000
0.2420
06:54:04
2,757.5000
0.0074
06:42:17
2,757.0000
0.0162
06:42:13
2,757.0000
0.0103
06:35:55
2,756.5000
0.0070
06:34:01
2,756.5000
0.0209
06:29:54
2,756.5000
0.0065
06:25:51
2,756.5000
0.0061
06:25:13
2,757.5000
0.0071
06:18:58
2,757.5000
0.0172
06:14:44
2,758.0000
0.0080
06:10:51
2,758.5000
0.0105
06:09:07
2,758.5000
0.0075
06:02:30
2,758.0000
0.0148
06:00:18
2,757.5000
0.0121
06:00:14
2,757.5000
0.0145
05:58:02
2,757.5000
0.0584
05:56:46
2,758.5000
0.0064
05:54:59
2,758.5000
0.0145
05:51:53
2,758.5000
0.0105
05:48:43
2,758.0000
0.1199
05:48:26
2,758.5000
0.0080
05:47:01
2,757.5000
0.0725
05:46:44
2,757.5000
0.0405
05:42:25
2,757.5000
0.0435
05:41:59
2,757.0000
0.0476
05:37:52
2,757.5000
0.0400
05:37:22
2,757.5000
0.0400
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved