BTC/USDT
54,121.7
≈ 54,121.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,604.3000
0.5250
24.6733
54,601.3400
0.4225
24.1484
54,590.9700
0.4964
23.7259
54,588.3100
0.4017
23.2295
54,567.9200
0.3677
22.8277
54,566.6600
0.3534
22.4600
54,550.6200
0.5377
22.1067
54,545.2600
0.3763
21.5690
54,528.3700
0.5303
21.1926
54,521.5900
0.4179
20.6624
54,511.0100
0.2575
20.2445
54,509.3100
0.4436
19.9870
54,491.5000
0.4107
19.5434
54,482.2500
0.3321
19.1327
54,470.6300
0.4596
18.8006
54,469.0200
0.3588
18.3410
54,453.6700
0.3774
17.9822
54,450.2000
0.5010
17.6048
54,428.6700
0.3563
17.1038
54,423.7600
0.3365
16.7475
54,407.3200
0.5184
16.4109
54,402.1200
0.2433
15.8926
54,386.9300
0.5013
15.6493
54,378.4900
0.2375
15.1480
54,372.6100
0.5154
14.9105
54,361.1800
0.4372
14.3951
54,352.2300
0.2336
13.9578
54,347.4200
0.4614
13.7242
54,330.8700
0.2807
13.2628
54,324.8000
0.4665
12.9821
54,313.5900
0.3652
12.5156
54,311.1500
0.4376
12.1504
54,298.1400
0.2908
11.7128
54,284.6700
0.2837
11.4220
54,283.6200
0.5148
11.1382
54,261.4700
0.4696
10.6235
54,258.1500
0.3365
10.1539
54,248.0900
0.3103
9.8173
54,233.8000
0.2727
9.5070
54,231.7100
0.2887
9.2343
54,215.7800
0.4316
8.9456
54,205.7000
0.2244
8.5140
54,204.8700
0.5235
8.2896
54,183.5200
0.3465
7.7661
54,180.1600
0.5213
7.4196
54,157.5300
0.4493
6.8983
54,150.9900
0.5500
6.4490
54,143.7500
0.0939
5.8991
54,143.7400
0.0616
5.8051
54,143.7300
0.0824
5.7435
54,143.7200
0.0673
5.6610
54,143.7100
0.0723
5.5937
54,143.6900
0.0560
5.5214
54,143.6700
0.0998
5.4655
54,143.6500
0.0678
5.3656
54,143.6400
0.0730
5.2978
54,143.6300
0.0978
5.2248
54,143.6200
0.0706
5.1270
54,143.6100
0.1087
5.0565
54,143.5900
0.0625
4.9478
54,143.5800
0.0827
4.8853
54,143.5700
0.0646
4.8026
54,143.5500
0.0747
4.7380
54,143.5300
0.0603
4.6633
54,143.5100
0.0946
4.6030
54,143.5000
0.0936
4.5083
54,143.4900
0.0998
4.4148
54,143.4800
0.0587
4.3149
54,143.4700
0.0772
4.2563
54,143.4600
0.0691
4.1790
54,143.4500
0.0567
4.1099
54,143.4300
0.0687
4.0532
54,143.4100
0.0759
3.9845
54,143.3900
0.0863
3.9086
54,143.3800
0.1008
3.8223
54,143.3600
0.0582
3.7216
54,143.3400
0.0916
3.6633
54,143.3200
0.0821
3.5717
54,143.3100
0.0727
3.4896
54,143.2900
0.0949
3.4169
54,143.2800
0.1083
3.3220
54,143.2700
0.0889
3.2136
54,143.2500
0.0788
3.1248
54,143.2300
0.0653
3.0460
54,143.2100
0.1025
2.9807
54,143.2000
0.1032
2.8782
54,143.1800
0.1085
2.7750
54,143.1600
0.0630
2.6666
54,143.1500
0.0600
2.6036
54,143.1400
0.1105
2.5436
54,143.1300
0.0875
2.4332
54,143.1200
0.0756
2.3457
54,143.1000
0.0906
2.2700
54,143.0900
0.0734
2.1795
54,143.0700
0.1060
2.1060
54,143.0500
0.1062
2.0{4}11
54,143.0400
0.0600
1.8938
54,143.0200
0.4418
1.8338
54,143.0100
0.6817
1.3920
54,143.0000
0.7103
0.7103
54,121.7≈ 54,121.70
+ 0.00%
54,142.9800
0.2957
0.2957
54,142.9600
0.5934
0.8892
54,142.9400
0.5507
1.4399
54,142.9100
0.1093
1.5492
54,142.8900
0.0624
1.6116
54,142.8600
0.0709
1.6825
54,142.8300
0.0735
1.7560
54,142.8100
0.1044
1.8604
54,142.7800
0.0700
1.9304
54,142.7600
0.0803
2.0107
54,142.7400
0.0773
2.0880
54,142.7200
0.0827
2.1706
54,142.7000
0.0971
2.2677
54,142.6700
0.0806
2.3483
54,142.6400
0.1091
2.4574
54,142.6200
0.1050
2.5625
54,142.5900
0.0605
2.6230
54,142.5600
0.0992
2.7222
54,142.5300
0.1049
2.8270
54,142.5100
0.0804
2.9075
54,142.4900
0.1065
3.0140
54,142.4600
0.0944
3.1084
54,142.4400
0.0899
3.1983
54,142.4100
0.0709
3.2692
54,142.3800
0.0966
3.3658
54,142.3500
0.0630
3.4288
54,142.3300
0.0914
3.5202
54,142.3000
0.0795
3.5997
54,142.2700
0.1107
3.7104
54,142.2400
0.0742
3.7846
54,142.2200
0.0731
3.8577
54,142.2000
0.0674
3.9251
54,142.1800
0.0888
4.0139
54,142.1600
0.0936
4.1075
54,142.1400
0.0999
4.2074
54,142.1200
0.0701
4.2775
54,142.0900
0.0831
4.3606
54,142.0600
0.0833
4.4439
54,142.0300
0.1098
4.5537
54,142.0100
0.0574
4.6112
54,141.9900
0.0991
4.7102
54,141.9600
0.0555
4.7657
54,141.9400
0.0916
4.8573
54,141.9200
0.1058
4.9631
54,141.9000
0.0781
5.0412
54,141.8800
0.0688
5.1099
54,141.8500
0.0876
5.1975
54,141.8200
0.1024
5.2999
54,141.7900
0.0625
5.3624
54,141.7700
0.0716
5.4341
54,141.7500
0.0712
5.5052
54,141.7300
0.0741
5.5793
54,141.7100
0.0613
5.6406
54,127.9200
0.2344
5.8750
54,120.9800
0.4571
6.3321
54,120.9500
0.4406
6.7727
54,120.9300
0.7357
7.5084
54,120.9000
0.0826
7.5910
54,120.8800
0.0619
7.6529
54,120.8600
0.0904
7.7434
54,120.8300
0.0825
7.8258
54,120.8100
0.0669
7.8927
54,120.7900
0.0762
7.9689
54,120.7600
0.0955
8.0644
54,120.7400
0.0654
8.1298
54,120.7100
0.1101
8.2399
54,120.6800
0.0626
8.3026
54,120.6600
0.0620
8.3646
54,120.6400
0.1008
8.4654
54,120.6200
0.0619
8.5274
54,120.6000
0.0597
8.5871
54,120.5800
0.0579
8.6450
54,120.5600
0.0669
8.7119
54,120.5300
0.1043
8.8162
54,120.5000
0.1092
8.9254
54,120.4800
0.1031
9.0285
54,120.4600
0.0925
9.1210
54,120.4300
0.0571
9.1781
54,120.4000
0.0771
9.2551
54,120.3800
0.0675
9.3226
54,120.3500
0.0885
9.4111
54,120.3300
0.0757
9.4868
54,120.3100
0.0640
9.5508
54,120.2900
0.1043
9.6551
54,120.2600
0.0926
9.7477
54,120.2400
0.1065
9.8542
54,120.2100
0.0645
9.9187
54,120.1900
0.0981
10.0168
54,120.1700
0.0640
10.0808
54,120.1500
0.0588
10.1396
54,120.1200
0.0616
10.2011
54,120.1000
0.1092
10.3103
54,120.0800
0.1072
10.4176
54,120.0500
0.0711
10.4887
54,120.0300
0.0718
10.5605
54,120.0100
0.1096
10.6702
54,119.9900
0.0566
10.7267
54,119.9700
0.0736
10.8003
54,119.9400
0.0557
10.8560
54,119.9100
0.1104
10.9664
Цена
Кол-во (BTC)
Итог (BTC)
54,604.3000
0.5250
24.6733
54,601.3400
0.4225
24.1484
54,590.9700
0.4964
23.7259
54,588.3100
0.4017
23.2295
54,567.9200
0.3677
22.8277
54,566.6600
0.3534
22.4600
54,550.6200
0.5377
22.1067
54,545.2600
0.3763
21.5690
54,528.3700
0.5303
21.1926
54,521.5900
0.4179
20.6624
54,511.0100
0.2575
20.2445
54,509.3100
0.4436
19.9870
54,491.5000
0.4107
19.5434
54,482.2500
0.3321
19.1327
54,470.6300
0.4596
18.8006
54,469.0200
0.3588
18.3410
54,453.6700
0.3774
17.9822
54,450.2000
0.5010
17.6048
54,428.6700
0.3563
17.1038
54,423.7600
0.3365
16.7475
54,407.3200
0.5184
16.4109
54,402.1200
0.2433
15.8926
54,386.9300
0.5013
15.6493
54,378.4900
0.2375
15.1480
54,372.6100
0.5154
14.9105
54,361.1800
0.4372
14.3951
54,352.2300
0.2336
13.9578
54,347.4200
0.4614
13.7242
54,330.8700
0.2807
13.2628
54,324.8000
0.4665
12.9821
54,313.5900
0.3652
12.5156
54,311.1500
0.4376
12.1504
54,298.1400
0.2908
11.7128
54,284.6700
0.2837
11.4220
54,283.6200
0.5148
11.1382
54,261.4700
0.4696
10.6235
54,258.1500
0.3365
10.1539
54,248.0900
0.3103
9.8173
54,233.8000
0.2727
9.5070
54,231.7100
0.2887
9.2343
54,215.7800
0.4316
8.9456
54,205.7000
0.2244
8.5140
54,204.8700
0.5235
8.2896
54,183.5200
0.3465
7.7661
54,180.1600
0.5213
7.4196
54,157.5300
0.4493
6.8983
54,150.9900
0.5500
6.4490
54,143.7500
0.0939
5.8991
54,143.7400
0.0616
5.8051
54,143.7300
0.0824
5.7435
54,143.7200
0.0673
5.6610
54,143.7100
0.0723
5.5937
54,143.6900
0.0560
5.5214
54,143.6700
0.0998
5.4655
54,143.6500
0.0678
5.3656
54,143.6400
0.0730
5.2978
54,143.6300
0.0978
5.2248
54,143.6200
0.0706
5.1270
54,143.6100
0.1087
5.0565
54,143.5900
0.0625
4.9478
54,143.5800
0.0827
4.8853
54,143.5700
0.0646
4.8026
54,143.5500
0.0747
4.7380
54,143.5300
0.0603
4.6633
54,143.5100
0.0946
4.6030
54,143.5000
0.0936
4.5083
54,143.4900
0.0998
4.4148
54,143.4800
0.0587
4.3149
54,143.4700
0.0772
4.2563
54,143.4600
0.0691
4.1790
54,143.4500
0.0567
4.1099
54,143.4300
0.0687
4.0532
54,143.4100
0.0759
3.9845
54,143.3900
0.0863
3.9086
54,143.3800
0.1008
3.8223
54,143.3600
0.0582
3.7216
54,143.3400
0.0916
3.6633
54,143.3200
0.0821
3.5717
54,143.3100
0.0727
3.4896
54,143.2900
0.0949
3.4169
54,143.2800
0.1083
3.3220
54,143.2700
0.0889
3.2136
54,143.2500
0.0788
3.1248
54,143.2300
0.0653
3.0460
54,143.2100
0.1025
2.9807
54,143.2000
0.1032
2.8782
54,143.1800
0.1085
2.7750
54,143.1600
0.0630
2.6666
54,143.1500
0.0600
2.6036
54,143.1400
0.1105
2.5436
54,143.1300
0.0875
2.4332
54,143.1200
0.0756
2.3457
54,143.1000
0.0906
2.2700
54,143.0900
0.0734
2.1795
54,143.0700
0.1060
2.1060
54,143.0500
0.1062
2.0{4}11
54,143.0400
0.0600
1.8938
54,143.0200
0.4418
1.8338
54,143.0100
0.6817
1.3920
54,143.0000
0.7103
0.7103
54,121.7≈ 54,121.70
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,121.7≈ 54,121.70
+ 0.00%
54,142.9800
0.2957
0.2957
54,142.9600
0.5934
0.8892
54,142.9400
0.5507
1.4399
54,142.9100
0.1093
1.5492
54,142.8900
0.0624
1.6116
54,142.8600
0.0709
1.6825
54,142.8300
0.0735
1.7560
54,142.8100
0.1044
1.8604
54,142.7800
0.0700
1.9304
54,142.7600
0.0803
2.0107
54,142.7400
0.0773
2.0880
54,142.7200
0.0827
2.1706
54,142.7000
0.0971
2.2677
54,142.6700
0.0806
2.3483
54,142.6400
0.1091
2.4574
54,142.6200
0.1050
2.5625
54,142.5900
0.0605
2.6230
54,142.5600
0.0992
2.7222
54,142.5300
0.1049
2.8270
54,142.5100
0.0804
2.9075
54,142.4900
0.1065
3.0140
54,142.4600
0.0944
3.1084
54,142.4400
0.0899
3.1983
54,142.4100
0.0709
3.2692
54,142.3800
0.0966
3.3658
54,142.3500
0.0630
3.4288
54,142.3300
0.0914
3.5202
54,142.3000
0.0795
3.5997
54,142.2700
0.1107
3.7104
54,142.2400
0.0742
3.7846
54,142.2200
0.0731
3.8577
54,142.2000
0.0674
3.9251
54,142.1800
0.0888
4.0139
54,142.1600
0.0936
4.1075
54,142.1400
0.0999
4.2074
54,142.1200
0.0701
4.2775
54,142.0900
0.0831
4.3606
54,142.0600
0.0833
4.4439
54,142.0300
0.1098
4.5537
54,142.0100
0.0574
4.6112
54,141.9900
0.0991
4.7102
54,141.9600
0.0555
4.7657
54,141.9400
0.0916
4.8573
54,141.9200
0.1058
4.9631
54,141.9000
0.0781
5.0412
54,141.8800
0.0688
5.1099
54,141.8500
0.0876
5.1975
54,141.8200
0.1024
5.2999
54,141.7900
0.0625
5.3624
54,141.7700
0.0716
5.4341
54,141.7500
0.0712
5.5052
54,141.7300
0.0741
5.5793
54,141.7100
0.0613
5.6406
54,127.9200
0.2344
5.8750
54,120.9800
0.4571
6.3321
54,120.9500
0.4406
6.7727
54,120.9300
0.7357
7.5084
54,120.9000
0.0826
7.5910
54,120.8800
0.0619
7.6529
54,120.8600
0.0904
7.7434
54,120.8300
0.0825
7.8258
54,120.8100
0.0669
7.8927
54,120.7900
0.0762
7.9689
54,120.7600
0.0955
8.0644
54,120.7400
0.0654
8.1298
54,120.7100
0.1101
8.2399
54,120.6800
0.0626
8.3026
54,120.6600
0.0620
8.3646
54,120.6400
0.1008
8.4654
54,120.6200
0.0619
8.5274
54,120.6000
0.0597
8.5871
54,120.5800
0.0579
8.6450
54,120.5600
0.0669
8.7119
54,120.5300
0.1043
8.8162
54,120.5000
0.1092
8.9254
54,120.4800
0.1031
9.0285
54,120.4600
0.0925
9.1210
54,120.4300
0.0571
9.1781
54,120.4000
0.0771
9.2551
54,120.3800
0.0675
9.3226
54,120.3500
0.0885
9.4111
54,120.3300
0.0757
9.4868
54,120.3100
0.0640
9.5508
54,120.2900
0.1043
9.6551
54,120.2600
0.0926
9.7477
54,120.2400
0.1065
9.8542
54,120.2100
0.0645
9.9187
54,120.1900
0.0981
10.0168
54,120.1700
0.0640
10.0808
54,120.1500
0.0588
10.1396
54,120.1200
0.0616
10.2011
54,120.1000
0.1092
10.3103
54,120.0800
0.1072
10.4176
54,120.0500
0.0711
10.4887
54,120.0300
0.0718
10.5605
54,120.0100
0.1096
10.6702
54,119.9900
0.0566
10.7267
54,119.9700
0.0736
10.8003
54,119.9400
0.0557
10.8560
54,119.9100
0.1104
10.9664
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
Торговля