BTC/USDT
70,190.2
≈ 70,190.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
70,188.5200
0.4603
21.4583
70,188.5100
0.4684
20.9980
70,188.5000
0.5291
20.5296
70,188.4800
0.3405
20.0{3}55
70,188.4700
0.4804
19.6600
70,188.4600
0.3084
19.1796
70,188.4500
0.4319
18.8712
70,188.4400
0.4046
18.4393
70,188.4300
0.4645
18.0347
70,188.4200
0.4842
17.5703
70,188.4100
0.4937
17.0860
70,188.4000
0.3031
16.5924
70,188.3900
0.4994
16.2893
70,188.3800
0.4517
15.7899
70,188.3700
0.5160
15.3382
70,188.3600
0.3616
14.8222
70,188.3500
0.3889
14.4605
70,188.3400
0.3466
14.0716
70,188.3300
0.5108
13.7250
70,188.3200
0.3527
13.2142
70,188.3100
0.5419
12.8615
70,188.3000
0.3133
12.3196
70,188.2900
0.4535
12.0064
70,188.2800
0.4829
11.5528
70,188.2700
0.2904
11.0699
70,188.2600
0.3714
10.7796
70,188.2500
0.4407
10.4082
70,188.2400
0.3451
9.9675
70,188.2300
0.5111
9.6224
70,188.2200
0.5542
9.1113
70,188.2100
0.4957
8.5571
70,188.2000
0.4304
8.0614
70,188.1900
0.3153
7.6310
70,188.1800
0.4703
7.3157
70,188.1700
0.3868
6.8453
70,188.1600
0.4136
6.4586
70,188.1500
0.5115
6.0450
70,188.1400
0.3180
5.5335
70,188.1300
0.3777
5.2155
70,188.1200
0.4555
4.8378
70,188.1100
0.5527
4.3824
70,188.1000
0.2995
3.8296
70,188.0900
0.3866
3.5301
70,188.0800
0.4929
3.1436
70,188.0700
0.4348
2.6507
70,188.0600
0.5143
2.2159
70,188.0500
0.4104
1.7015
70,188.0400
0.3614
1.2912
70,188.0200
0.5592
0.9298
70,188.0000
0.3705
0.3705
70,190.2≈ 70,190.20
+ 0.00%
70,187.9800
0.3052
0.3052
70,187.9500
0.5405
0.8457
70,187.9200
0.3169
1.1625
70,187.9000
0.5209
1.6834
70,187.8800
0.4111
2.0945
70,187.8600
0.4009
2.4953
70,187.8400
0.4893
2.9846
70,187.8200
0.3100
3.2946
70,187.8000
0.5232
3.8178
70,187.7800
0.3920
4.2098
70,187.7600
0.4219
4.6317
70,187.7400
0.3335
4.9652
70,187.7200
0.5473
5.5125
70,187.7000
0.5011
6.0136
70,187.6800
0.5466
6.5603
70,187.6600
0.4758
7.0361
70,187.6400
0.5696
7.6057
70,187.6200
0.4644
8.0701
70,187.6000
0.5018
8.5719
70,187.5800
0.5376
9.1095
70,187.5600
0.3702
9.4797
70,187.5400
0.5033
9.9830
70,187.5200
0.4118
10.3948
70,187.5000
0.4134
10.8082
70,187.4800
0.5546
11.3628
70,187.4600
0.4810
11.8438
70,187.4400
0.4947
12.3385
70,187.4200
0.4218
12.7603
70,187.4000
0.5345
13.2949
70,187.3800
0.3675
13.6624
70,187.3600
0.5458
14.2082
70,187.3400
0.4472
14.6553
70,187.3200
0.3764
15.0317
70,187.3000
0.5144
15.5461
70,187.2800
0.4300
15.9761
70,187.2600
0.4807
16.4568
70,187.2400
0.3715
16.8284
70,187.2200
0.3529
17.1812
70,187.2000
0.3757
17.5570
70,187.1800
0.4171
17.9740
70,187.1600
0.5315
18.5055
70,187.1400
0.5224
19.0280
70,187.1200
0.4730
19.5010
70,187.1000
0.4030
19.9040
70,187.0800
0.5522
20.4562
70,187.0600
0.4609
20.9171
70,187.0400
0.3201
21.2372
70,187.0100
0.4952
21.7324
70,186.9900
0.3265
22.0589
70,186.9700
0.4142
22.4731
40,926.5700
0.0040
22.4771
40,813.5200
0.0040
22.4811
40,700.4700
0.0040
22.4850
40,587.4200
0.0040
22.4890
40,474.3700
0.0040
22.4930
40,361.3200
0.0040
22.4970
40,248.2700
0.0040
22.5009
40,135.2200
0.0040
22.5049
40,022.1700
0.0040
22.5089
39,909.1200
0.0040
22.5129
39,796.0700
0.0040
22.5168
39,683.0200
0.0040
22.5208
39,569.9700
0.0040
22.5248
39,456.9200
0.0040
22.5288
39,343.8700
0.0040
22.5327
39,230.8200
0.0040
22.5367
39,117.7700
0.0040
22.5407
39,004.7200
0.0040
22.5447
38,891.6700
0.0040
22.5486
38,778.6200
0.0040
22.5526
38,665.5700
0.0040
22.5566
38,552.5200
0.0040
22.5606
38,439.4700
0.0040
22.5645
38,326.4200
0.0040
22.5685
38,213.3700
0.0040
22.5725
38,100.3200
0.0040
22.5765
37,987.2700
0.0040
22.5804
37,874.2200
0.0040
22.5844
37,761.1700
0.0040
22.5884
37,648.1200
0.0040
22.5924
37,535.0700
0.0040
22.5963
37,422.0200
0.0040
22.6003
37,308.9700
0.0040
22.6043
37,195.9200
0.0040
22.6083
30,367.1800
0.0{3}26
22.6085
30,284.9900
0.0{3}26
22.6088
30,202.8000
0.0{3}26
22.6090
30,120.6100
0.0{3}26
22.6093
30,038.4200
0.0{3}26
22.6096
29,956.2300
0.0{3}26
22.6098
29,874.0400
0.0{3}26
22.6101
29,791.8500
0.0{3}26
22.6104
29,709.6600
0.0{3}26
22.6106
29,627.4700
0.0{3}26
22.6109
29,545.2800
0.0{3}26
22.6111
29,463.0900
0.0{3}26
22.6114
29,380.9000
0.0{3}26
22.6117
29,298.7100
0.0{3}26
22.6119
29,216.5200
0.0{3}26
22.6122
29,134.3300
0.0{3}26
22.6125
Цена
Кол-во (BTC)
Итог (BTC)
70,188.5200
0.4603
21.4583
70,188.5100
0.4684
20.9980
70,188.5000
0.5291
20.5296
70,188.4800
0.3405
20.0{3}55
70,188.4700
0.4804
19.6600
70,188.4600
0.3084
19.1796
70,188.4500
0.4319
18.8712
70,188.4400
0.4046
18.4393
70,188.4300
0.4645
18.0347
70,188.4200
0.4842
17.5703
70,188.4100
0.4937
17.0860
70,188.4000
0.3031
16.5924
70,188.3900
0.4994
16.2893
70,188.3800
0.4517
15.7899
70,188.3700
0.5160
15.3382
70,188.3600
0.3616
14.8222
70,188.3500
0.3889
14.4605
70,188.3400
0.3466
14.0716
70,188.3300
0.5108
13.7250
70,188.3200
0.3527
13.2142
70,188.3100
0.5419
12.8615
70,188.3000
0.3133
12.3196
70,188.2900
0.4535
12.0064
70,188.2800
0.4829
11.5528
70,188.2700
0.2904
11.0699
70,188.2600
0.3714
10.7796
70,188.2500
0.4407
10.4082
70,188.2400
0.3451
9.9675
70,188.2300
0.5111
9.6224
70,188.2200
0.5542
9.1113
70,188.2100
0.4957
8.5571
70,188.2000
0.4304
8.0614
70,188.1900
0.3153
7.6310
70,188.1800
0.4703
7.3157
70,188.1700
0.3868
6.8453
70,188.1600
0.4136
6.4586
70,188.1500
0.5115
6.0450
70,188.1400
0.3180
5.5335
70,188.1300
0.3777
5.2155
70,188.1200
0.4555
4.8378
70,188.1100
0.5527
4.3824
70,188.1000
0.2995
3.8296
70,188.0900
0.3866
3.5301
70,188.0800
0.4929
3.1436
70,188.0700
0.4348
2.6507
70,188.0600
0.5143
2.2159
70,188.0500
0.4104
1.7015
70,188.0400
0.3614
1.2912
70,188.0200
0.5592
0.9298
70,188.0000
0.3705
0.3705
70,190.2≈ 70,190.20
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
70,190.2≈ 70,190.20
+ 0.00%
70,187.9800
0.3052
0.3052
70,187.9500
0.5405
0.8457
70,187.9200
0.3169
1.1625
70,187.9000
0.5209
1.6834
70,187.8800
0.4111
2.0945
70,187.8600
0.4009
2.4953
70,187.8400
0.4893
2.9846
70,187.8200
0.3100
3.2946
70,187.8000
0.5232
3.8178
70,187.7800
0.3920
4.2098
70,187.7600
0.4219
4.6317
70,187.7400
0.3335
4.9652
70,187.7200
0.5473
5.5125
70,187.7000
0.5011
6.0136
70,187.6800
0.5466
6.5603
70,187.6600
0.4758
7.0361
70,187.6400
0.5696
7.6057
70,187.6200
0.4644
8.0701
70,187.6000
0.5018
8.5719
70,187.5800
0.5376
9.1095
70,187.5600
0.3702
9.4797
70,187.5400
0.5033
9.9830
70,187.5200
0.4118
10.3948
70,187.5000
0.4134
10.8082
70,187.4800
0.5546
11.3628
70,187.4600
0.4810
11.8438
70,187.4400
0.4947
12.3385
70,187.4200
0.4218
12.7603
70,187.4000
0.5345
13.2949
70,187.3800
0.3675
13.6624
70,187.3600
0.5458
14.2082
70,187.3400
0.4472
14.6553
70,187.3200
0.3764
15.0317
70,187.3000
0.5144
15.5461
70,187.2800
0.4300
15.9761
70,187.2600
0.4807
16.4568
70,187.2400
0.3715
16.8284
70,187.2200
0.3529
17.1812
70,187.2000
0.3757
17.5570
70,187.1800
0.4171
17.9740
70,187.1600
0.5315
18.5055
70,187.1400
0.5224
19.0280
70,187.1200
0.4730
19.5010
70,187.1000
0.4030
19.9040
70,187.0800
0.5522
20.4562
70,187.0600
0.4609
20.9171
70,187.0400
0.3201
21.2372
70,187.0100
0.4952
21.7324
70,186.9900
0.3265
22.0589
70,186.9700
0.4142
22.4731
40,926.5700
0.0040
22.4771
40,813.5200
0.0040
22.4811
40,700.4700
0.0040
22.4850
40,587.4200
0.0040
22.4890
40,474.3700
0.0040
22.4930
40,361.3200
0.0040
22.4970
40,248.2700
0.0040
22.5009
40,135.2200
0.0040
22.5049
40,022.1700
0.0040
22.5089
39,909.1200
0.0040
22.5129
39,796.0700
0.0040
22.5168
39,683.0200
0.0040
22.5208
39,569.9700
0.0040
22.5248
39,456.9200
0.0040
22.5288
39,343.8700
0.0040
22.5327
39,230.8200
0.0040
22.5367
39,117.7700
0.0040
22.5407
39,004.7200
0.0040
22.5447
38,891.6700
0.0040
22.5486
38,778.6200
0.0040
22.5526
38,665.5700
0.0040
22.5566
38,552.5200
0.0040
22.5606
38,439.4700
0.0040
22.5645
38,326.4200
0.0040
22.5685
38,213.3700
0.0040
22.5725
38,100.3200
0.0040
22.5765
37,987.2700
0.0040
22.5804
37,874.2200
0.0040
22.5844
37,761.1700
0.0040
22.5884
37,648.1200
0.0040
22.5924
37,535.0700
0.0040
22.5963
37,422.0200
0.0040
22.6003
37,308.9700
0.0040
22.6043
37,195.9200
0.0040
22.6083
30,367.1800
0.0{3}26
22.6085
30,284.9900
0.0{3}26
22.6088
30,202.8000
0.0{3}26
22.6090
30,120.6100
0.0{3}26
22.6093
30,038.4200
0.0{3}26
22.6096
29,956.2300
0.0{3}26
22.6098
29,874.0400
0.0{3}26
22.6101
29,791.8500
0.0{3}26
22.6104
29,709.6600
0.0{3}26
22.6106
29,627.4700
0.0{3}26
22.6109
29,545.2800
0.0{3}26
22.6111
29,463.0900
0.0{3}26
22.6114
29,380.9000
0.0{3}26
22.6117
29,298.7100
0.0{3}26
22.6119
29,216.5200
0.0{3}26
22.6122
29,134.3300
0.0{3}26
22.6125
торговля
Время
Цена(USDT)
Кол-во(BTC)
00:32:38
70,190.2000
3.1725
00:32:38
70,190.2200
0.0087
00:32:34
70,195.0100
0.2930
00:32:34
70,196.0100
0.0466
00:32:30
70,197.9200
1.8441
00:32:30
70,197.9500
0.0683
00:32:30
70,197.9800
0.0018
00:32:26
70,168.0400
10.3041
00:32:26
70,168.0300
0.0904
00:32:26
70,168.0100
0.0067
00:32:26
70,168.0000
0.0622
00:32:21
70,160.3500
2.8294
00:32:21
70,160.3400
0.0880
00:32:21
70,160.3300
0.0899
00:32:21
70,160.3100
0.0375
00:32:17
70,160.0300
1.4113
00:32:17
70,160.0100
0.0662
00:32:17
70,160.0000
0.0803
00:32:13
70,155.3200
0.9636
00:32:13
70,154.8200
0.0920
00:32:13
70,154.8100
0.0377
00:32:08
70,143.8000
11.8560
00:32:08
70,143.7900
0.0977
00:32:04
70,130.0100
1.4140
00:31:59
70,132.9800
0.7471
00:31:59
70,133.9900
0.0918
00:31:55
70,151.0100
1.8202
00:31:55
70,151.0400
0.0821
00:31:55
70,151.0600
0.0422
00:31:50
70,146.8300
5.7262
00:31:50
70,146.8200
0.0614
00:31:50
70,146.8000
0.0772
00:31:50
70,146.7900
0.0237
00:31:46
70,116.0100
0.9624
00:31:41
70,112.8500
1.4423
00:31:41
70,112.8400
0.0810
00:31:41
70,112.8200
0.0052
00:31:41
70,112.8000
0.0638
00:31:37
70,113.5800
2.0288
00:31:37
70,113.6000
0.0889
00:31:37
70,113.6300
0.0993
00:31:37
70,113.6500
0.0597
00:31:33
70,064.0100
8.8580
00:31:28
70,085.9100
5.8516
00:31:28
70,085.9300
0.0047
00:31:28
70,085.9600
0.0192
00:31:28
70,085.9800
0.0380
00:31:24
70,042.5400
6.7118
00:31:24
70,042.5300
0.0547
00:31:24
70,042.5200
0.0717
00:31:24
70,042.5000
0.0707
00:31:19
69,998.4600
3.0718
00:31:19
69,998.4500
0.0686
00:31:19
69,998.4300
0.0391
00:31:19
69,998.4200
0.0692
00:31:15
69,998.0100
1.8790
00:31:15
69,998.0000
0.0376
00:31:11
69,986.9800
0.5923
00:31:11
69,986.4800
0.0821
00:31:06
69,994.9900
0.4597
00:31:06
69,995.9800
0.0699
00:31:02
69,983.9700
0.5632
00:30:57
69,984.1200
0.7953
00:30:57
69,985.1100
0.0869
00:30:53
69,980.7100
1.7381
00:30:53
69,980.6900
0.0129
00:30:49
69,995.9600
4.6249
00:30:49
69,995.9900
0.0501
00:30:44
69,996.0000
0.1081
00:30:40
69,992.0000
14.6748
00:30:36
69,978.2400
0.7459
00:30:36
69,977.7400
0.0457
00:30:32
69,981.8800
1.0973
00:30:32
69,981.9000
0.0270
00:30:27
69,963.8400
2.2069
00:30:23
69,982.2100
0.9030
00:30:23
69,983.2300
0.0300
00:30:19
69,974.5100
0.0128
00:30:14
69,974.5000
0.1265
00:30:10
69,983.9400
1.5902
00:30:10
69,983.9600
0.0688
00:30:10
69,983.9900
0.0232
00:30:06
69,980.0500
1.4566
00:30:06
69,980.0400
0.0029
00:30:06
69,980.0200
0.0405
00:30:06
69,980.0000
0.0854
00:30:01
69,950.0400
6.1124
00:30:01
69,950.0200
0.0667
00:30:01
69,950.0000
0.0798
00:29:56
69,946.0000
0.2792
00:29:52
69,933.8800
0.6556
00:29:52
69,933.3700
0.0286
00:29:47
69,920.0400
1.7950
00:29:47
69,920.0300
0.0645
00:29:47
69,920.0200
0.0100
00:29:47
69,920.0000
0.0422
00:29:43
69,912.5100
0.9522
00:29:43
69,912.0000
0.0338
00:29:39
69,911.9900
0.9682
00:29:35
69,911.9900
0.1105
Торговля