BTC/USDT
99,195.68
≈ 99,195.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
105,877.5000
0.0103
226.8791
99,146.9700
6.5729
226.8688
99,146.9600
6.4449
220.2959
99,146.9500
7.2836
213.8511
99,146.9300
7.4893
206.5674
99,146.9100
6.1616
199.0781
99,146.9000
6.1069
192.9165
99,146.8800
6.3782
186.8096
99,146.8600
6.4815
180.4314
99,146.8400
6.6804
173.9500
99,146.8300
6.7782
167.2696
99,146.8100
5.8188
160.4913
99,146.7900
5.3624
154.6725
99,146.7700
7.5017
149.3101
99,146.7600
6.3177
141.8084
99,146.7500
5.2643
135.4907
99,146.7300
7.5870
130.2264
99,146.7200
7.1151
122.6395
99,146.7000
6.3760
115.5244
99,146.6800
5.9634
109.1483
99,146.6700
5.2291
103.1849
99,146.6500
7.4608
97.9558
99,146.6300
6.6579
90.4949
99,146.6200
5.2088
83.8371
99,146.6000
5.0545
78.6283
99,146.5800
7.2612
73.5738
99,146.5600
2.6953
66.3126
99,146.5500
2.4707
63.6173
99,146.5400
2.4715
61.1466
99,146.5300
2.9832
58.6751
99,146.5200
2.5449
55.6919
99,146.5100
3.0167
53.1470
99,146.5000
2.9674
50.1303
99,146.4900
2.5192
47.1629
99,146.4800
2.7372
44.6436
99,146.4700
2.0585
41.9065
99,146.4600
2.5231
39.8480
99,146.4500
2.5417
37.3249
99,146.4400
2.7567
34.7832
99,146.4300
2.2990
32.0265
99,146.4200
2.5367
29.7275
99,146.4100
3.0115
27.1908
99,146.4000
2.4236
24.1792
99,146.3900
2.9331
21.7556
99,146.3800
2.9839
18.8225
99,146.3700
2.1668
15.8386
99,146.3600
2.6499
13.6717
99,146.3500
2.4804
11.0219
99,146.3400
2.8056
8.5415
99,146.3300
2.8616
5.7358
99,146.3200
2.8742
2.8742
99,195.68≈ 99,195.68
+ 0.00%
99,145.8800
2.0499
2.0499
99,145.8600
2.3404
4.3903
99,145.8400
2.4576
6.8479
99,145.8200
2.4729
9.3208
99,145.8000
2.2975
11.6183
99,145.7700
7.9742
19.5925
99,145.7400
5.5317
25.1242
99,145.7100
7.3584
32.4826
99,145.6900
5.3092
37.7918
99,145.6600
6.8023
44.5941
99,145.6300
6.5510
51.1451
99,145.6100
6.5650
57.7101
99,145.5800
5.7892
63.4993
99,145.5500
5.1311
68.6303
99,145.5300
5.3886
74.0189
99,145.5000
5.2555
79.2744
99,145.4800
5.4235
84.6979
99,145.4600
5.1785
89.8764
99,145.4300
6.2276
96.1040
99,145.4000
5.2380
101.3420
99,145.3700
6.9581
108.30{3}6
99,145.3500
7.8507
116.1507
99,145.3200
7.4555
123.6062
99,145.2900
5.0529
128.6591
99,145.2600
6.0460
134.7051
99,145.2400
5.1207
139.8258
99,145.2100
5.1484
144.9742
99,145.1800
7.3734
152.3476
99,145.1600
5.5343
157.8819
99,145.1400
7.8991
165.7809
99,123.7100
2.4444
168.2254
99,123.6900
2.0299
170.2552
99,123.6700
2.9111
173.1663
99,123.6500
2.0272
175.1935
99,123.6300
2.0248
177.2182
99,123.6100
2.8142
180.0324
99,123.5900
2.4734
182.5058
99,123.5700
2.6804
185.1861
99,123.5500
2.5583
187.7444
99,123.5300
2.9421
190.6865
99,123.5100
2.9224
193.6089
99,123.4900
2.2613
195.8702
99,123.4700
2.2427
198.1128
99,123.4500
3.0114
201.1242
99,123.4300
2.7156
203.8398
99,123.4100
2.6534
206.4933
99,123.3900
2.3561
208.8494
99,123.3700
2.6987
211.5481
99,123.3500
2.4391
213.9872
99,123.3300
2.3603
216.3475
99,123.3100
2.1227
218.4702
99,123.2900
2.7754
221.2456
99,123.2700
3.0205
224.2661
99,123.2500
3.0086
227.2747
99,123.2300
2.2780
229.5527
99,123.2100
6.7657
236.3184
99,123.1900
6.5867
242.9051
99,123.1700
6.6117
249.5167
99,123.1400
6.2307
255.7474
99,123.1200
5.2110
260.9584
99,123.0900
7.3172
268.2756
99,123.0600
6.5701
274.8457
99,123.0300
6.6236
281.4692
99,123.0100
6.4226
287.8918
99,122.9800
6.1794
294.0712
99,122.9500
5.7599
299.8311
99,122.9300
6.3308
306.1619
99,122.9000
7.4228
313.5847
99,122.8700
7.4548
321.0394
99,122.8500
6.0469
327.0863
99,122.8300
7.2504
334.3367
99,122.8100
6.5107
340.8474
99,122.7800
6.6741
347.5214
99,122.7500
7.8770
355.3984
99,122.7300
5.6751
361.0735
99,122.7100
6.1482
367.2217
99,122.6800
7.6265
374.8482
99,122.6500
7.8207
382.6689
99,122.6200
5.5089
388.1778
99,122.5900
6.9040
395.0818
82,500.0000
0.0003
395.0821
40,926.5700
0.0040
395.0861
40,813.5200
0.0040
395.0900
40,700.4700
0.0040
395.0940
40,587.4200
0.0040
395.0980
40,474.3700
0.0040
395.1020
40,361.3200
0.0040
395.1059
40,248.2700
0.0040
395.1099
40,135.2200
0.0040
395.1139
40,022.1700
0.0040
395.1179
39,909.1200
0.0040
395.1218
39,796.0700
0.0040
395.1258
39,683.0200
0.0040
395.1298
39,569.9700
0.0040
395.1338
39,456.9200
0.0040
395.1377
39,343.8700
0.0040
395.1417
39,230.8200
0.0040
395.1457
39,117.7700
0.0040
395.1497
39,004.7200
0.0040
395.1536
38,891.6700
0.0040
395.1576
Цена
Кол-во (BTC)
Итог (BTC)
105,877.5000
0.0103
226.8791
99,146.9700
6.5729
226.8688
99,146.9600
6.4449
220.2959
99,146.9500
7.2836
213.8511
99,146.9300
7.4893
206.5674
99,146.9100
6.1616
199.0781
99,146.9000
6.1069
192.9165
99,146.8800
6.3782
186.8096
99,146.8600
6.4815
180.4314
99,146.8400
6.6804
173.9500
99,146.8300
6.7782
167.2696
99,146.8100
5.8188
160.4913
99,146.7900
5.3624
154.6725
99,146.7700
7.5017
149.3101
99,146.7600
6.3177
141.8084
99,146.7500
5.2643
135.4907
99,146.7300
7.5870
130.2264
99,146.7200
7.1151
122.6395
99,146.7000
6.3760
115.5244
99,146.6800
5.9634
109.1483
99,146.6700
5.2291
103.1849
99,146.6500
7.4608
97.9558
99,146.6300
6.6579
90.4949
99,146.6200
5.2088
83.8371
99,146.6000
5.0545
78.6283
99,146.5800
7.2612
73.5738
99,146.5600
2.6953
66.3126
99,146.5500
2.4707
63.6173
99,146.5400
2.4715
61.1466
99,146.5300
2.9832
58.6751
99,146.5200
2.5449
55.6919
99,146.5100
3.0167
53.1470
99,146.5000
2.9674
50.1303
99,146.4900
2.5192
47.1629
99,146.4800
2.7372
44.6436
99,146.4700
2.0585
41.9065
99,146.4600
2.5231
39.8480
99,146.4500
2.5417
37.3249
99,146.4400
2.7567
34.7832
99,146.4300
2.2990
32.0265
99,146.4200
2.5367
29.7275
99,146.4100
3.0115
27.1908
99,146.4000
2.4236
24.1792
99,146.3900
2.9331
21.7556
99,146.3800
2.9839
18.8225
99,146.3700
2.1668
15.8386
99,146.3600
2.6499
13.6717
99,146.3500
2.4804
11.0219
99,146.3400
2.8056
8.5415
99,146.3300
2.8616
5.7358
99,146.3200
2.8742
2.8742
99,195.68≈ 99,195.68
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
99,195.68≈ 99,195.68
+ 0.00%
99,145.8800
2.0499
2.0499
99,145.8600
2.3404
4.3903
99,145.8400
2.4576
6.8479
99,145.8200
2.4729
9.3208
99,145.8000
2.2975
11.6183
99,145.7700
7.9742
19.5925
99,145.7400
5.5317
25.1242
99,145.7100
7.3584
32.4826
99,145.6900
5.3092
37.7918
99,145.6600
6.8023
44.5941
99,145.6300
6.5510
51.1451
99,145.6100
6.5650
57.7101
99,145.5800
5.7892
63.4993
99,145.5500
5.1311
68.6303
99,145.5300
5.3886
74.0189
99,145.5000
5.2555
79.2744
99,145.4800
5.4235
84.6979
99,145.4600
5.1785
89.8764
99,145.4300
6.2276
96.1040
99,145.4000
5.2380
101.3420
99,145.3700
6.9581
108.30{3}6
99,145.3500
7.8507
116.1507
99,145.3200
7.4555
123.6062
99,145.2900
5.0529
128.6591
99,145.2600
6.0460
134.7051
99,145.2400
5.1207
139.8258
99,145.2100
5.1484
144.9742
99,145.1800
7.3734
152.3476
99,145.1600
5.5343
157.8819
99,145.1400
7.8991
165.7809
99,123.7100
2.4444
168.2254
99,123.6900
2.0299
170.2552
99,123.6700
2.9111
173.1663
99,123.6500
2.0272
175.1935
99,123.6300
2.0248
177.2182
99,123.6100
2.8142
180.0324
99,123.5900
2.4734
182.5058
99,123.5700
2.6804
185.1861
99,123.5500
2.5583
187.7444
99,123.5300
2.9421
190.6865
99,123.5100
2.9224
193.6089
99,123.4900
2.2613
195.8702
99,123.4700
2.2427
198.1128
99,123.4500
3.0114
201.1242
99,123.4300
2.7156
203.8398
99,123.4100
2.6534
206.4933
99,123.3900
2.3561
208.8494
99,123.3700
2.6987
211.5481
99,123.3500
2.4391
213.9872
99,123.3300
2.3603
216.3475
99,123.3100
2.1227
218.4702
99,123.2900
2.7754
221.2456
99,123.2700
3.0205
224.2661
99,123.2500
3.0086
227.2747
99,123.2300
2.2780
229.5527
99,123.2100
6.7657
236.3184
99,123.1900
6.5867
242.9051
99,123.1700
6.6117
249.5167
99,123.1400
6.2307
255.7474
99,123.1200
5.2110
260.9584
99,123.0900
7.3172
268.2756
99,123.0600
6.5701
274.8457
99,123.0300
6.6236
281.4692
99,123.0100
6.4226
287.8918
99,122.9800
6.1794
294.0712
99,122.9500
5.7599
299.8311
99,122.9300
6.3308
306.1619
99,122.9000
7.4228
313.5847
99,122.8700
7.4548
321.0394
99,122.8500
6.0469
327.0863
99,122.8300
7.2504
334.3367
99,122.8100
6.5107
340.8474
99,122.7800
6.6741
347.5214
99,122.7500
7.8770
355.3984
99,122.7300
5.6751
361.0735
99,122.7100
6.1482
367.2217
99,122.6800
7.6265
374.8482
99,122.6500
7.8207
382.6689
99,122.6200
5.5089
388.1778
99,122.5900
6.9040
395.0818
82,500.0000
0.0003
395.0821
40,926.5700
0.0040
395.0861
40,813.5200
0.0040
395.0900
40,700.4700
0.0040
395.0940
40,587.4200
0.0040
395.0980
40,474.3700
0.0040
395.1020
40,361.3200
0.0040
395.1059
40,248.2700
0.0040
395.1099
40,135.2200
0.0040
395.1139
40,022.1700
0.0040
395.1179
39,909.1200
0.0040
395.1218
39,796.0700
0.0040
395.1258
39,683.0200
0.0040
395.1298
39,569.9700
0.0040
395.1338
39,456.9200
0.0040
395.1377
39,343.8700
0.0040
395.1417
39,230.8200
0.0040
395.1457
39,117.7700
0.0040
395.1497
39,004.7200
0.0040
395.1536
38,891.6700
0.0040
395.1576
торговля
Время
Цена(USDT)
Кол-во(BTC)
14:07:03
99,195.6800
4.3004
14:07:03
99,195.7000
0.0849
14:06:59
99,216.4700
1.0933
14:06:59
99,216.4900
0.0451
14:06:59
99,216.5100
0.0719
14:06:59
99,216.5300
0.0711
14:06:55
99,229.4000
1.1544
14:06:50
99,227.4800
0.0705
14:06:50
99,226.8600
0.0847
14:06:46
99,238.8900
2.3476
14:06:46
99,238.9100
0.0992
14:06:46
99,238.9300
0.0823
14:06:42
99,265.9400
2.3613
14:06:42
99,265.9600
0.0393
14:06:38
99,319.0200
3.9177
14:06:38
99,319.0400
0.0289
14:06:37
99,319.0600
0.0467
14:06:33
99,333.1800
0.1387
14:06:29
99,333.2000
0.3463
14:06:25
99,333.2000
0.1031
14:06:21
99,334.9900
0.2899
14:06:21
99,336.0700
0.0148
14:06:16
99,339.3000
0.8944
14:06:12
99,342.1000
1.9251
14:06:12
99,342.1200
0.0692
14:06:08
99,346.3800
0.0266
14:06:04
99,342.1600
0.9024
14:05:59
99,342.1400
0.6330
14:05:55
99,344.4600
0.2354
14:05:55
99,345.5900
0.0144
14:05:51
99,349.4000
0.5878
14:05:51
99,350.5500
0.0736
14:05:46
99,351.3600
1.0490
14:05:46
99,351.3800
0.0152
14:05:46
99,351.4000
0.0823
14:05:42
99,351.4200
0.7568
14:05:38
99,341.8200
1.1110
14:05:38
99,341.8100
0.0876
14:05:38
99,341.8000
0.0279
14:05:38
99,341.7900
0.0775
14:05:34
99,350.2300
0.1028
14:05:34
99,351.3100
0.0423
14:05:30
99,304.0400
3.0053
14:05:30
99,304.0300
0.0764
14:05:29
99,304.0200
0.0625
14:05:25
99,319.0500
0.1326
14:05:21
99,306.0200
1.9631
14:05:21
99,306.0100
0.0011
14:05:21
99,306.0000
0.0622
14:05:17
99,307.8600
3.2716
14:05:17
99,307.8800
0.0565
14:05:12
99,330.9200
2.1661
14:05:12
99,330.9400
0.0824
14:05:12
99,330.9600
0.0790
14:05:12
99,330.9800
0.0934
14:05:08
99,264.0100
36.1678
14:05:04
99,263.9900
0.0594
14:05:00
99,247.9400
0.2009
14:05:00
99,247.2900
0.0639
14:04:56
99,262.8200
0.2948
14:04:56
99,263.9300
0.0879
14:04:51
99,258.3900
0.0771
14:04:47
99,250.1600
0.2172
14:04:47
99,249.5700
0.0220
14:04:43
99,244.3000
0.3379
14:04:43
99,243.6800
0.0141
14:04:38
99,243.6600
0.4486
14:04:38
99,243.5200
0.0501
14:04:34
99,249.9800
0.9281
14:04:30
99,257.4700
0.3756
14:04:30
99,258.6000
0.0765
14:04:26
99,268.1400
0.3306
14:04:26
99,269.2300
0.0627
14:04:21
99,230.9900
0.8973
14:04:21
99,230.4100
0.0309
14:04:17
99,223.0300
0.2327
14:04:17
99,222.4200
0.0464
14:04:13
99,232.9000
0.3782
14:04:13
99,234.0000
0.0415
14:04:08
99,268.9700
22.7916
14:04:08
99,268.9900
0.0881
14:04:08
99,269.0100
0.0789
14:04:04
99,214.0500
12.8976
14:04:04
99,214.0400
0.0016
14:04:04
99,214.0300
0.0893
14:04:04
99,214.0200
0.0767
14:04:00
99,212.0200
2.3904
14:03:55
99,201.6500
0.2995
14:03:55
99,201.0400
0.0983
14:03:51
99,206.6900
0.0110
14:03:51
99,207.8000
0.0478
14:03:47
99,199.2700
0.1874
14:03:47
99,198.6300
0.0043
14:03:42
99,187.6200
0.2180
14:03:42
99,187.0100
0.0613
14:03:38
99,163.1900
1.5099
14:03:38
99,163.1800
0.0813
14:03:38
99,163.1700
0.0824
14:03:38
99,163.1600
0.0311
14:03:34
99,175.6100
4.5041
Торговля