BTC/USDT
68,046
≈ 68,046.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
68,058.5000
0.3949
23.4818
68,058.4900
0.5361
23.0869
68,058.4800
0.9486
22.5507
68,058.4600
0.4905
21.6021
68,058.4500
0.3336
21.1116
68,058.4400
0.3991
20.7780
68,058.4300
0.3769
20.3790
68,058.4200
0.5842
20.0020
68,058.4100
0.3286
19.4178
68,058.4000
0.4951
19.0893
68,058.3900
0.4869
18.5942
68,058.3800
0.3194
18.1073
68,058.3700
0.5518
17.7879
68,058.3600
0.4527
17.2361
68,058.3500
0.4491
16.7834
68,058.3400
0.4211
16.3343
68,058.3300
0.3215
15.9132
68,058.3200
0.4663
15.5917
68,058.3100
0.4750
15.1254
68,058.3000
0.5804
14.6504
68,058.2900
0.4661
14.0700
68,058.2800
0.4627
13.6039
68,058.2700
0.4694
13.1412
68,058.2600
0.5220
12.6718
68,058.2500
0.4304
12.1498
68,058.2400
0.3624
11.7194
68,058.2300
0.5789
11.3570
68,058.2200
0.5239
10.7781
68,058.2100
0.4877
10.2543
68,058.2000
0.4834
9.7665
68,058.1900
0.3774
9.2831
68,058.1800
0.4682
8.9057
68,058.1700
0.3461
8.4375
68,058.1600
0.5413
8.0913
68,058.1500
0.5505
7.5501
68,058.1400
0.4315
6.9995
68,058.1300
0.3483
6.5680
68,058.1200
0.5163
6.2197
68,058.1100
0.3925
5.7034
68,058.1000
0.2953
5.3110
68,058.0900
0.3956
5.0156
68,058.0800
0.3873
4.6200
68,058.0700
0.5824
4.2327
68,058.0600
0.5784
3.6503
68,058.0500
0.4357
3.0719
68,058.0400
0.5702
2.6362
68,058.0300
0.3529
2.0660
68,058.0200
0.8966
1.7131
68,058.0100
0.3253
0.8165
68,058.0000
0.4912
0.4912
68,046≈ 68,046.00
+ 0.00%
68,057.9800
0.3322
0.3322
68,057.9600
0.5028
0.8350
68,045.9800
0.5246
1.3596
68,045.9500
0.4730
1.8326
68,045.9300
0.3568
2.1894
68,045.9100
0.3366
2.5260
68,045.8900
0.4263
2.9523
68,045.8700
0.5499
3.5022
68,045.8500
0.5594
4.0616
68,045.8300
0.5185
4.5801
68,045.8100
0.3184
4.8985
68,045.7900
0.3779
5.2764
68,045.7700
0.4392
5.7156
68,045.7500
0.4781
6.1937
68,045.7300
0.5194
6.7130
68,045.7100
0.5443
7.2573
68,045.6900
0.3011
7.5584
68,045.6700
0.5783
8.1366
68,045.6500
0.3946
8.5312
68,045.6300
0.4160
8.9471
68,045.6100
0.3579
9.3051
68,045.5900
0.4857
9.7908
68,045.5700
0.3454
10.1362
68,045.5500
0.3931
10.5293
68,045.5300
0.5757
11.1049
68,045.5100
0.5706
11.6755
68,045.4900
0.4469
12.1224
68,045.4700
0.5302
12.6526
68,045.4500
0.4048
13.0574
68,045.4300
0.5742
13.6316
68,045.4100
0.5205
14.1521
68,045.3900
0.4267
14.5788
68,045.3700
0.4345
15.0133
68,045.3500
0.3600
15.3733
68,045.3300
0.4780
15.8513
68,045.3100
0.4028
16.2542
68,045.2900
0.3837
16.6378
68,045.2700
0.3596
16.9974
68,045.2500
0.4902
17.4876
68,045.2300
0.4407
17.9283
68,045.2100
0.4524
18.3807
68,045.1900
0.3937
18.7744
68,045.1700
0.4736
19.2480
68,045.1500
0.3052
19.5532
68,045.1300
0.4193
19.9725
68,045.1100
0.5782
20.5507
68,045.0900
0.4513
21.0020
68,045.0700
0.5255
21.5275
68,045.0500
0.4410
21.9685
68,045.0200
0.3683
22.3368
68,045.0000
0.4593
22.7961
68,044.9700
0.5667
23.3629
60,000.0000
0.0026
23.3655
40,926.5700
0.0040
23.3694
40,813.5200
0.0040
23.3734
40,700.4700
0.0040
23.3774
40,587.4200
0.0040
23.3814
40,474.3700
0.0040
23.3853
40,361.3200
0.0040
23.3893
40,248.2700
0.0040
23.3933
40,135.2200
0.0040
23.3973
40,022.1700
0.0040
23.4012
39,909.1200
0.0040
23.4052
39,796.0700
0.0040
23.4092
39,683.0200
0.0040
23.4132
39,569.9700
0.0040
23.4171
39,456.9200
0.0040
23.4211
39,343.8700
0.0040
23.4251
39,230.8200
0.0040
23.4291
39,117.7700
0.0040
23.4330
39,004.7200
0.0040
23.4370
38,891.6700
0.0040
23.4410
38,778.6200
0.0040
23.4450
38,665.5700
0.0040
23.4489
38,552.5200
0.0040
23.4529
38,439.4700
0.0040
23.4569
38,326.4200
0.0040
23.4609
38,213.3700
0.0040
23.4648
38,100.3200
0.0040
23.4688
37,987.2700
0.0040
23.4728
37,874.2200
0.0040
23.4768
37,761.1700
0.0040
23.4807
37,648.1200
0.0040
23.4847
37,535.0700
0.0040
23.4887
37,422.0200
0.0040
23.4927
37,308.9700
0.0040
23.4966
37,195.9200
0.0040
23.5006
30,367.1800
0.0{3}26
23.5009
30,284.9900
0.0{3}26
23.5011
30,202.8000
0.0{3}26
23.5014
30,120.6100
0.0{3}26
23.5017
30,038.4200
0.0{3}26
23.5019
29,956.2300
0.0{3}26
23.5022
29,874.0400
0.0{3}26
23.5024
29,791.8500
0.0{3}26
23.5027
29,709.6600
0.0{3}26
23.5030
29,627.4700
0.0{3}26
23.5032
29,545.2800
0.0{3}26
23.5035
29,463.0900
0.0{3}26
23.5038
29,380.9000
0.0{3}26
23.5040
Цена
Кол-во (BTC)
Итог (BTC)
68,058.5000
0.3949
23.4818
68,058.4900
0.5361
23.0869
68,058.4800
0.9486
22.5507
68,058.4600
0.4905
21.6021
68,058.4500
0.3336
21.1116
68,058.4400
0.3991
20.7780
68,058.4300
0.3769
20.3790
68,058.4200
0.5842
20.0020
68,058.4100
0.3286
19.4178
68,058.4000
0.4951
19.0893
68,058.3900
0.4869
18.5942
68,058.3800
0.3194
18.1073
68,058.3700
0.5518
17.7879
68,058.3600
0.4527
17.2361
68,058.3500
0.4491
16.7834
68,058.3400
0.4211
16.3343
68,058.3300
0.3215
15.9132
68,058.3200
0.4663
15.5917
68,058.3100
0.4750
15.1254
68,058.3000
0.5804
14.6504
68,058.2900
0.4661
14.0700
68,058.2800
0.4627
13.6039
68,058.2700
0.4694
13.1412
68,058.2600
0.5220
12.6718
68,058.2500
0.4304
12.1498
68,058.2400
0.3624
11.7194
68,058.2300
0.5789
11.3570
68,058.2200
0.5239
10.7781
68,058.2100
0.4877
10.2543
68,058.2000
0.4834
9.7665
68,058.1900
0.3774
9.2831
68,058.1800
0.4682
8.9057
68,058.1700
0.3461
8.4375
68,058.1600
0.5413
8.0913
68,058.1500
0.5505
7.5501
68,058.1400
0.4315
6.9995
68,058.1300
0.3483
6.5680
68,058.1200
0.5163
6.2197
68,058.1100
0.3925
5.7034
68,058.1000
0.2953
5.3110
68,058.0900
0.3956
5.0156
68,058.0800
0.3873
4.6200
68,058.0700
0.5824
4.2327
68,058.0600
0.5784
3.6503
68,058.0500
0.4357
3.0719
68,058.0400
0.5702
2.6362
68,058.0300
0.3529
2.0660
68,058.0200
0.8966
1.7131
68,058.0100
0.3253
0.8165
68,058.0000
0.4912
0.4912
68,046≈ 68,046.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
68,046≈ 68,046.00
+ 0.00%
68,057.9800
0.3322
0.3322
68,057.9600
0.5028
0.8350
68,045.9800
0.5246
1.3596
68,045.9500
0.4730
1.8326
68,045.9300
0.3568
2.1894
68,045.9100
0.3366
2.5260
68,045.8900
0.4263
2.9523
68,045.8700
0.5499
3.5022
68,045.8500
0.5594
4.0616
68,045.8300
0.5185
4.5801
68,045.8100
0.3184
4.8985
68,045.7900
0.3779
5.2764
68,045.7700
0.4392
5.7156
68,045.7500
0.4781
6.1937
68,045.7300
0.5194
6.7130
68,045.7100
0.5443
7.2573
68,045.6900
0.3011
7.5584
68,045.6700
0.5783
8.1366
68,045.6500
0.3946
8.5312
68,045.6300
0.4160
8.9471
68,045.6100
0.3579
9.3051
68,045.5900
0.4857
9.7908
68,045.5700
0.3454
10.1362
68,045.5500
0.3931
10.5293
68,045.5300
0.5757
11.1049
68,045.5100
0.5706
11.6755
68,045.4900
0.4469
12.1224
68,045.4700
0.5302
12.6526
68,045.4500
0.4048
13.0574
68,045.4300
0.5742
13.6316
68,045.4100
0.5205
14.1521
68,045.3900
0.4267
14.5788
68,045.3700
0.4345
15.0133
68,045.3500
0.3600
15.3733
68,045.3300
0.4780
15.8513
68,045.3100
0.4028
16.2542
68,045.2900
0.3837
16.6378
68,045.2700
0.3596
16.9974
68,045.2500
0.4902
17.4876
68,045.2300
0.4407
17.9283
68,045.2100
0.4524
18.3807
68,045.1900
0.3937
18.7744
68,045.1700
0.4736
19.2480
68,045.1500
0.3052
19.5532
68,045.1300
0.4193
19.9725
68,045.1100
0.5782
20.5507
68,045.0900
0.4513
21.0020
68,045.0700
0.5255
21.5275
68,045.0500
0.4410
21.9685
68,045.0200
0.3683
22.3368
68,045.0000
0.4593
22.7961
68,044.9700
0.5667
23.3629
60,000.0000
0.0026
23.3655
40,926.5700
0.0040
23.3694
40,813.5200
0.0040
23.3734
40,700.4700
0.0040
23.3774
40,587.4200
0.0040
23.3814
40,474.3700
0.0040
23.3853
40,361.3200
0.0040
23.3893
40,248.2700
0.0040
23.3933
40,135.2200
0.0040
23.3973
40,022.1700
0.0040
23.4012
39,909.1200
0.0040
23.4052
39,796.0700
0.0040
23.4092
39,683.0200
0.0040
23.4132
39,569.9700
0.0040
23.4171
39,456.9200
0.0040
23.4211
39,343.8700
0.0040
23.4251
39,230.8200
0.0040
23.4291
39,117.7700
0.0040
23.4330
39,004.7200
0.0040
23.4370
38,891.6700
0.0040
23.4410
38,778.6200
0.0040
23.4450
38,665.5700
0.0040
23.4489
38,552.5200
0.0040
23.4529
38,439.4700
0.0040
23.4569
38,326.4200
0.0040
23.4609
38,213.3700
0.0040
23.4648
38,100.3200
0.0040
23.4688
37,987.2700
0.0040
23.4728
37,874.2200
0.0040
23.4768
37,761.1700
0.0040
23.4807
37,648.1200
0.0040
23.4847
37,535.0700
0.0040
23.4887
37,422.0200
0.0040
23.4927
37,308.9700
0.0040
23.4966
37,195.9200
0.0040
23.5006
30,367.1800
0.0{3}26
23.5009
30,284.9900
0.0{3}26
23.5011
30,202.8000
0.0{3}26
23.5014
30,120.6100
0.0{3}26
23.5017
30,038.4200
0.0{3}26
23.5019
29,956.2300
0.0{3}26
23.5022
29,874.0400
0.0{3}26
23.5024
29,791.8500
0.0{3}26
23.5027
29,709.6600
0.0{3}26
23.5030
29,627.4700
0.0{3}26
23.5032
29,545.2800
0.0{3}26
23.5035
29,463.0900
0.0{3}26
23.5038
29,380.9000
0.0{3}26
23.5040
торговля
Время
Цена(USDT)
Кол-во(BTC)
14:47:42
68,046.0000
0.8242
14:47:37
68,043.0100
0.0643
14:47:37
68,042.4900
0.0463
14:47:33
68,042.4800
0.1918
14:47:28
68,044.9900
0.6594
14:47:28
68,045.9900
0.0060
14:47:25
68,056.9800
0.1553
14:47:25
68,056.9800
0.3766
14:47:25
68,057.0100
0.1257
14:47:25
68,057.0100
0.3331
14:47:25
68,057.0100
0.1169
14:47:25
68,057.0300
0.2117
14:47:25
68,057.0300
0.1595
14:47:25
68,057.0600
0.3853
14:47:25
68,057.0800
0.0{3}95
14:47:25
68,057.0800
0.4953
14:47:25
68,057.0800
0.0537
14:47:25
68,057.1000
0.4186
14:47:25
68,057.1200
0.0538
14:47:25
68,057.1200
0.4019
14:47:25
68,057.1400
0.1290
14:47:25
68,057.1400
0.3940
14:47:25
68,057.1400
0.0261
14:47:25
68,057.1600
0.3865
14:47:25
68,057.1600
0.1211
14:47:25
68,057.1800
0.1811
14:47:25
68,057.1800
0.2552
14:47:25
68,057.2000
0.1972
14:47:25
68,057.2000
0.3013
14:47:25
68,057.2200
0.2076
14:47:25
68,057.2200
0.1557
14:47:25
68,057.2400
0.1633
14:47:25
68,057.2400
0.3488
14:47:25
68,057.2600
0.1926
14:47:25
68,057.2600
0.2327
14:47:25
68,057.2800
0.3180
14:47:25
68,057.2800
0.1431
14:47:25
68,057.3000
0.3522
14:47:25
68,057.3000
0.0305
14:47:25
68,057.3200
0.2649
14:47:25
68,057.3200
0.1722
14:47:25
68,057.3400
0.3559
14:47:25
68,057.3400
0.0383
14:47:25
68,057.3600
0.3670
14:47:25
68,057.3800
0.1372
14:47:25
68,057.3800
0.3476
14:47:25
68,057.4000
0.0534
14:47:25
68,057.4000
0.3493
14:47:25
68,057.4000
0.0431
14:47:25
68,057.4200
0.3638
14:47:25
68,057.4200
0.1984
14:47:25
68,057.4400
0.3143
14:47:25
68,057.4600
0.0628
14:47:25
68,057.4600
0.3402
14:47:25
68,057.4800
0.1370
14:47:25
68,057.4800
0.2187
14:47:25
68,057.5000
0.2584
14:47:25
68,057.5000
0.1519
14:47:25
68,057.5200
0.1753
14:47:25
68,057.5200
0.3039
14:47:25
68,057.5200
0.0115
14:47:25
68,057.5400
0.3079
14:47:25
68,057.5400
0.1789
14:47:25
68,057.5600
0.1365
14:47:25
68,057.5600
0.1770
14:47:25
68,057.5800
0.3273
14:47:25
68,057.5800
0.0517
14:47:25
68,057.6000
0.3124
14:47:25
68,057.6200
0.0976
14:47:25
68,057.6200
0.2831
14:47:25
68,057.6400
0.1395
14:47:24
68,057.6400
0.2316
14:47:24
68,057.6600
0.1259
14:47:24
68,057.6600
0.4517
14:47:24
68,057.6600
0.0056
14:47:24
68,057.6800
0.3401
14:47:24
68,057.7000
0.2256
14:47:24
68,057.7000
0.0742
14:47:24
68,057.7200
0.3061
14:47:24
68,057.7400
0.0260
14:47:24
68,057.7400
0.4903
14:47:24
68,057.7600
0.0970
14:47:24
68,057.7600
0.2146
14:47:24
68,057.7800
0.2341
14:47:24
68,057.7800
0.1725
14:47:24
68,057.8000
0.2541
14:47:24
68,057.8000
0.1883
14:47:24
68,057.8200
0.2968
14:47:24
68,057.8200
0.0467
14:47:24
68,057.8400
0.3336
14:47:24
68,057.8600
0.1603
14:47:24
68,057.8600
0.2551
14:47:24
68,057.8800
0.2334
14:47:24
68,057.8800
0.2866
14:47:24
68,057.9000
0.2760
14:47:24
68,057.9000
0.1882
14:47:24
68,057.9200
0.3317
14:47:24
68,057.9400
0.0556
14:47:24
68,057.9400
0.3401
14:47:24
68,057.9600
1.3677
Торговля