POL/USDT
0.4354
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 POL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (POL)
Итог (POL)
0.4718
295.2300
9K
0.4702
157.5300
8K
0.4681
160.7900
8K
0.4657
211.6600
8K
0.4642
236.8800
8K
0.4626
316.0800
8K
0.4604
150.1900
7K
0.4580
247.2300
7K
0.4558
218.4300
7K
0.4536
252.6100
7K
0.4520
131.5200
7K
0.4502
328.2900
6K
0.4478
293.7000
6K
0.4458
159.7400
6K
0.4442
322.4400
6K
0.4419
138.5000
5K
0.4416
217.0300
5K
0.4413
114.8900
5K
0.4410
163.1500
5K
0.4408
222.3800
5K
0.4405
242.8700
4K
0.4402
185.3200
4K
0.4399
263.5600
4K
0.4396
278.0600
4K
0.4393
206.9300
3K
0.4391
141.7400
3K
0.4389
308.9600
3K
0.4387
322.6400
3K
0.4385
185.2100
3K
0.4382
258.5800
2K
0.4380
170.8400
2K
0.4378
236.6300
2K
0.4375
244.9000
2K
0.4372
140.5600
1K
0.4369
140.5800
1K
0.4367
184.1200
1K
0.4364
302.4000
942.4500
0.4362
244.4200
640.0500
0.4359
132.8700
395.6300
0.4357
262.7600
262.7600
0.4354≈ 0.43
+ 0.00%
0.4355
223.5800
223.5800
0.4352
318.1500
541.7300
0.4348
267.5700
809.3000
0.4345
183.3000
992.6000
0.4341
160.2600
1K
0.4338
340.9100
1K
0.4334
235.5000
2K
0.4330
212.2600
2K
0.4326
285.4100
2K
0.4323
311.1000
3K
0.4320
190.3500
3K
0.4316
284.3600
3K
0.4313
234.0600
3K
0.4310
335.5800
4K
0.4307
203.1600
4K
0.4304
244.5000
4K
0.4300
311.5400
4K
0.4296
346.9100
5K
0.4292
218.2200
5K
0.4288
334.5700
5K
0.4284
128.3500
5K
0.4281
260.3300
6K
0.4277
117.5300
6K
0.4273
141.6100
6K
0.4269
127.5200
6K
0.4245
214.1000
6K
0.4228
174.0900
6K
0.4207
227.4400
7K
0.4182
158.4000
7K
0.4163
153.7600
7K
0.4146
121.9900
7K
0.4123
347.0400
7K
0.4100
218.5000
8K
0.4075
251.3200
8K
0.4052
165.2600
8K
0.4035
141.9000
8K
0.4019
275.1600
8K
0.3994
399.5000
9K
0.3972
324.3700
9K
0.3955
234.4500
9K
0.0008
1,250.0000
11K
0.0001
35,000.0000
46K
Цена
Кол-во (POL)
Итог (POL)
0.4718
295.2300
9K
0.4702
157.5300
8K
0.4681
160.7900
8K
0.4657
211.6600
8K
0.4642
236.8800
8K
0.4626
316.0800
8K
0.4604
150.1900
7K
0.4580
247.2300
7K
0.4558
218.4300
7K
0.4536
252.6100
7K
0.4520
131.5200
7K
0.4502
328.2900
6K
0.4478
293.7000
6K
0.4458
159.7400
6K
0.4442
322.4400
6K
0.4419
138.5000
5K
0.4416
217.0300
5K
0.4413
114.8900
5K
0.4410
163.1500
5K
0.4408
222.3800
5K
0.4405
242.8700
4K
0.4402
185.3200
4K
0.4399
263.5600
4K
0.4396
278.0600
4K
0.4393
206.9300
3K
0.4391
141.7400
3K
0.4389
308.9600
3K
0.4387
322.6400
3K
0.4385
185.2100
3K
0.4382
258.5800
2K
0.4380
170.8400
2K
0.4378
236.6300
2K
0.4375
244.9000
2K
0.4372
140.5600
1K
0.4369
140.5800
1K
0.4367
184.1200
1K
0.4364
302.4000
942.4500
0.4362
244.4200
640.0500
0.4359
132.8700
395.6300
0.4357
262.7600
262.7600
0.4354≈ 0.43
+ 0.00%
Цена
Кол-во (POL)
Итог (POL)
0.4354≈ 0.43
+ 0.00%
0.4355
223.5800
223.5800
0.4352
318.1500
541.7300
0.4348
267.5700
809.3000
0.4345
183.3000
992.6000
0.4341
160.2600
1K
0.4338
340.9100
1K
0.4334
235.5000
2K
0.4330
212.2600
2K
0.4326
285.4100
2K
0.4323
311.1000
3K
0.4320
190.3500
3K
0.4316
284.3600
3K
0.4313
234.0600
3K
0.4310
335.5800
4K
0.4307
203.1600
4K
0.4304
244.5000
4K
0.4300
311.5400
4K
0.4296
346.9100
5K
0.4292
218.2200
5K
0.4288
334.5700
5K
0.4284
128.3500
5K
0.4281
260.3300
6K
0.4277
117.5300
6K
0.4273
141.6100
6K
0.4269
127.5200
6K
0.4245
214.1000
6K
0.4228
174.0900
6K
0.4207
227.4400
7K
0.4182
158.4000
7K
0.4163
153.7600
7K
0.4146
121.9900
7K
0.4123
347.0400
7K
0.4100
218.5000
8K
0.4075
251.3200
8K
0.4052
165.2600
8K
0.4035
141.9000
8K
0.4019
275.1600
8K
0.3994
399.5000
9K
0.3972
324.3700
9K
0.3955
234.4500
9K
0.0008
1,250.0000
11K
0.0001
35,000.0000
46K
торговля
Время
Цена(USDT)
Кол-во(POL)
19:55:37
0.4354
567.9500
19:55:33
0.4353
531.1000
19:55:16
0.4357
597.4800
19:54:32
0.4356
310.5000
19:54:28
0.4355
624.0200
19:54:23
0.4354
324.8100
19:54:19
0.4353
87.9200
19:54:15
0.4354
206.9400
19:54:02
0.4356
114.7700
19:53:58
0.4355
110.0500
19:53:41
0.4352
1,229.5100
19:53:37
0.4351
69.6000
19:53:33
0.4353
82.6400
19:53:33
0.4353
94.4700
19:53:33
0.4354
82.6400
19:53:28
0.4354
82.6400
19:53:24
0.4356
781.5700
19:53:20
0.4357
2,241.8300
19:53:16
0.4357
1,857.7700
19:53:11
0.4357
565.4300
19:53:03
0.4357
440.6900
19:53:03
0.4355
75.1600
19:52:58
0.4354
328.3700
19:52:37
0.4348
1,418.6500
19:52:33
0.4347
99.1800
19:52:29
0.4347
226.5300
19:52:20
0.4346
549.1100
19:52:16
0.4345
343.0300
19:52:08
0.4345
48.5100
19:52:03
0.4344
183.5200
19:51:46
0.4342
73.2000
19:51:29
0.4342
37.6300
19:51:16
0.4341
391.7100
19:51:03
0.4341
310.5000
19:50:59
0.4341
1,068.1300
19:50:55
0.4340
69.7200
19:50:33
0.4342
200.4700
19:50:29
0.4341
200.4700
19:50:25
0.4340
200.4700
19:50:20
0.4340
1,620.1700
19:50:16
0.4342
933.5400
19:50:12
0.4343
438.6300
19:50:04
0.4342
3,254.8300
19:49:55
0.4344
169.8300
19:49:46
0.4343
161.2800
19:49:37
0.4341
30.7800
19:49:21
0.4339
170.5200
19:49:21
0.4339
134.1200
19:49:17
0.4341
316.1800
19:49:12
0.4341
238.8000
19:49:08
0.4343
480.0600
19:49:04
0.4345
169.5100
19:49:00
0.4346
200.9500
19:48:55
0.4347
510.8700
19:48:51
0.4347
42.1100
19:48:42
0.4343
424.0800
19:48:42
0.4340
49.8300
19:48:38
0.4338
203.0300
19:48:34
0.4337
270.0300
19:48:21
0.4337
521.4500
19:48:08
0.4337
222.0400
19:48:04
0.4336
75.8800
19:48:04
0.4336
176.5700
19:47:56
0.4337
976.7700
19:47:51
0.4337
546.5700
19:47:34
0.4340
310.5000
19:47:30
0.4342
200.9500
19:47:21
0.4343
132.4800
19:46:56
0.4345
395.4500
19:46:47
0.4348
530.7700
19:46:34
0.4348
595.1100
19:46:22
0.4349
745.3500
19:46:18
0.4349
2,226.6800
19:46:13
0.4352
452.8200
19:46:01
0.4354
145.8600
19:45:48
0.4354
324.0500
19:45:44
0.4355
317.8400
19:45:39
0.4355
42.7600
19:45:35
0.4354
77.7200
19:45:31
0.4353
172.2000
19:45:26
0.4351
116.7900
19:45:22
0.4349
22.4400
19:45:18
0.4348
33.1000
19:45:14
0.4349
669.2300
19:45:01
0.4348
256.8100
19:44:57
0.4348
93.1800
19:44:57
0.4348
256.8100
19:44:30
0.4347
310.5000
19:44:26
0.4348
254.9200
19:44:18
0.4348
505.5800
19:44:18
0.4348
254.9200
19:44:13
0.4347
381.6800
19:44:05
0.4345
28.3800
19:43:22
0.4345
38.9700
19:43:18
0.4344
37.8900
19:43:09
0.4345
483.0000
19:43:05
0.4344
27.3600
19:43:01
0.4343
460.0700
19:42:52
0.4343
480.2700
19:42:48
0.4343
531.8900
Торговля