BTC/USDT
67,956.01
≈ 67,956.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
67,956.5500
0.3902
21.4740
67,956.5300
0.3995
21.0837
67,956.5100
0.5491
20.6843
67,956.4900
0.2943
20.1352
67,956.4700
0.5318
19.8409
67,956.4600
0.3436
19.3090
67,956.4500
0.5315
18.9654
67,956.4400
0.4335
18.4339
67,956.4300
0.3811
18.0{3}44
67,956.4200
0.3643
17.6194
67,956.4100
0.5558
17.2550
67,956.4000
0.4397
16.6992
67,956.3900
0.5067
16.2595
67,956.3800
0.3213
15.7528
67,956.3700
0.5849
15.4314
67,956.3600
0.4394
14.8465
67,956.3500
0.4805
14.4071
67,956.3400
0.3232
13.9266
67,956.3300
0.4391
13.6034
67,956.3200
0.4742
13.1643
67,956.3100
0.3313
12.6900
67,956.3000
0.3768
12.3587
67,956.2900
0.4348
11.9819
67,956.2800
0.3712
11.5471
67,956.2700
0.4269
11.1759
67,956.2600
0.4997
10.7491
67,956.2500
0.5698
10.2493
67,956.2400
0.3939
9.6795
67,956.2300
0.3056
9.2857
67,956.2200
0.4884
8.9800
67,956.2100
0.3323
8.4917
67,956.2000
0.3947
8.1594
67,956.1900
0.4931
7.7647
67,956.1800
0.5361
7.2716
67,956.1700
0.5749
6.7355
67,956.1600
0.3263
6.1606
67,956.1500
0.4544
5.8343
67,956.1400
0.5266
5.3799
67,956.1300
0.4381
4.8533
67,956.1200
0.4712
4.4152
67,956.1100
0.5870
3.9440
67,956.1000
0.5443
3.3571
67,956.0900
0.4218
2.8128
67,956.0800
0.3489
2.3910
67,956.0700
0.4322
2.0421
67,956.0600
0.3172
1.6098
67,956.0500
0.5403
1.2927
67,956.0300
0.3714
0.7524
67,956.0200
0.3810
0.3810
67,956.01≈ 67,956.01
+ 0.00%
67,956.0000
0.5528
0.5528
67,955.9800
0.5115
1.0642
67,955.9500
0.3625
1.4267
67,955.9300
0.4051
1.8319
67,955.9100
0.5799
2.4117
67,955.8900
0.3417
2.7535
67,955.8700
0.3569
3.1104
67,955.8500
0.3847
3.4951
67,955.8300
0.5395
4.0346
67,955.8100
0.3627
4.3973
67,955.7900
0.3373
4.7346
67,955.7700
0.3011
5.0357
67,955.7500
0.5283
5.5640
67,955.7300
0.5748
6.1388
67,955.7100
0.3773
6.5161
67,955.6900
0.5246
7.0407
67,955.6700
0.5543
7.5950
67,955.6500
0.3223
7.9173
67,955.6300
0.4529
8.3702
67,955.6100
0.5582
8.9283
67,955.5900
0.5464
9.4747
67,955.5700
0.3584
9.8331
67,955.5500
0.3087
10.1418
67,955.5300
0.5118
10.6536
67,955.5100
0.4775
11.1312
67,955.4900
0.4303
11.5615
67,955.4700
0.4404
12.0020
67,955.4500
0.3654
12.3674
67,955.4300
0.5100
12.8774
67,955.4100
0.3862
13.2636
67,955.3900
0.4274
13.6910
67,955.3700
0.3709
14.0619
67,955.3500
0.4633
14.5252
67,955.3300
0.3370
14.8622
67,955.3100
0.3814
15.2435
67,955.2900
0.3626
15.6062
67,955.2700
0.5005
16.1067
67,955.2500
0.4158
16.5225
67,955.2300
0.3573
16.8798
67,955.2100
0.3023
17.1821
67,955.1900
0.5643
17.7463
67,955.1700
0.4927
18.2391
67,955.1500
0.3778
18.6169
67,955.1300
0.5825
19.1993
67,955.1100
0.4904
19.6897
67,955.0900
0.3911
20.0808
67,955.0700
0.4843
20.5651
67,955.0400
0.5429
21.1080
67,955.0100
0.3991
21.5072
67,954.9800
0.5489
22.0560
60,000.0000
0.0026
22.0586
40,926.5700
0.0040
22.0626
40,813.5200
0.0040
22.0666
40,700.4700
0.0040
22.0706
40,587.4200
0.0040
22.0745
40,474.3700
0.0040
22.0785
40,361.3200
0.0040
22.0825
40,248.2700
0.0040
22.0865
40,135.2200
0.0040
22.0904
40,022.1700
0.0040
22.0944
39,909.1200
0.0040
22.0984
39,796.0700
0.0040
22.1024
39,683.0200
0.0040
22.1063
39,569.9700
0.0040
22.1103
39,456.9200
0.0040
22.1143
39,343.8700
0.0040
22.1183
39,230.8200
0.0040
22.1222
39,117.7700
0.0040
22.1262
39,004.7200
0.0040
22.1302
38,891.6700
0.0040
22.1342
38,778.6200
0.0040
22.1381
38,665.5700
0.0040
22.1421
38,552.5200
0.0040
22.1461
38,439.4700
0.0040
22.1501
38,326.4200
0.0040
22.1540
38,213.3700
0.0040
22.1580
38,100.3200
0.0040
22.1620
37,987.2700
0.0040
22.1660
37,874.2200
0.0040
22.1699
37,761.1700
0.0040
22.1739
37,648.1200
0.0040
22.1779
37,535.0700
0.0040
22.1819
37,422.0200
0.0040
22.1858
37,308.9700
0.0040
22.1898
37,195.9200
0.0040
22.1938
30,367.1800
0.0{3}26
22.1941
30,284.9900
0.0{3}26
22.1943
30,202.8000
0.0{3}26
22.1946
30,120.6100
0.0{3}26
22.1948
30,038.4200
0.0{3}26
22.1951
29,956.2300
0.0{3}26
22.1954
29,874.0400
0.0{3}26
22.1956
29,791.8500
0.0{3}26
22.1959
29,709.6600
0.0{3}26
22.1962
29,627.4700
0.0{3}26
22.1964
29,545.2800
0.0{3}26
22.1967
29,463.0900
0.0{3}26
22.1969
29,380.9000
0.0{3}26
22.1972
29,298.7100
0.0{3}26
22.1975
29,216.5200
0.0{3}26
22.1977
Цена
Кол-во (BTC)
Итог (BTC)
67,956.5500
0.3902
21.4740
67,956.5300
0.3995
21.0837
67,956.5100
0.5491
20.6843
67,956.4900
0.2943
20.1352
67,956.4700
0.5318
19.8409
67,956.4600
0.3436
19.3090
67,956.4500
0.5315
18.9654
67,956.4400
0.4335
18.4339
67,956.4300
0.3811
18.0{3}44
67,956.4200
0.3643
17.6194
67,956.4100
0.5558
17.2550
67,956.4000
0.4397
16.6992
67,956.3900
0.5067
16.2595
67,956.3800
0.3213
15.7528
67,956.3700
0.5849
15.4314
67,956.3600
0.4394
14.8465
67,956.3500
0.4805
14.4071
67,956.3400
0.3232
13.9266
67,956.3300
0.4391
13.6034
67,956.3200
0.4742
13.1643
67,956.3100
0.3313
12.6900
67,956.3000
0.3768
12.3587
67,956.2900
0.4348
11.9819
67,956.2800
0.3712
11.5471
67,956.2700
0.4269
11.1759
67,956.2600
0.4997
10.7491
67,956.2500
0.5698
10.2493
67,956.2400
0.3939
9.6795
67,956.2300
0.3056
9.2857
67,956.2200
0.4884
8.9800
67,956.2100
0.3323
8.4917
67,956.2000
0.3947
8.1594
67,956.1900
0.4931
7.7647
67,956.1800
0.5361
7.2716
67,956.1700
0.5749
6.7355
67,956.1600
0.3263
6.1606
67,956.1500
0.4544
5.8343
67,956.1400
0.5266
5.3799
67,956.1300
0.4381
4.8533
67,956.1200
0.4712
4.4152
67,956.1100
0.5870
3.9440
67,956.1000
0.5443
3.3571
67,956.0900
0.4218
2.8128
67,956.0800
0.3489
2.3910
67,956.0700
0.4322
2.0421
67,956.0600
0.3172
1.6098
67,956.0500
0.5403
1.2927
67,956.0300
0.3714
0.7524
67,956.0200
0.3810
0.3810
67,956.01≈ 67,956.01
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
67,956.01≈ 67,956.01
+ 0.00%
67,956.0000
0.5528
0.5528
67,955.9800
0.5115
1.0642
67,955.9500
0.3625
1.4267
67,955.9300
0.4051
1.8319
67,955.9100
0.5799
2.4117
67,955.8900
0.3417
2.7535
67,955.8700
0.3569
3.1104
67,955.8500
0.3847
3.4951
67,955.8300
0.5395
4.0346
67,955.8100
0.3627
4.3973
67,955.7900
0.3373
4.7346
67,955.7700
0.3011
5.0357
67,955.7500
0.5283
5.5640
67,955.7300
0.5748
6.1388
67,955.7100
0.3773
6.5161
67,955.6900
0.5246
7.0407
67,955.6700
0.5543
7.5950
67,955.6500
0.3223
7.9173
67,955.6300
0.4529
8.3702
67,955.6100
0.5582
8.9283
67,955.5900
0.5464
9.4747
67,955.5700
0.3584
9.8331
67,955.5500
0.3087
10.1418
67,955.5300
0.5118
10.6536
67,955.5100
0.4775
11.1312
67,955.4900
0.4303
11.5615
67,955.4700
0.4404
12.0020
67,955.4500
0.3654
12.3674
67,955.4300
0.5100
12.8774
67,955.4100
0.3862
13.2636
67,955.3900
0.4274
13.6910
67,955.3700
0.3709
14.0619
67,955.3500
0.4633
14.5252
67,955.3300
0.3370
14.8622
67,955.3100
0.3814
15.2435
67,955.2900
0.3626
15.6062
67,955.2700
0.5005
16.1067
67,955.2500
0.4158
16.5225
67,955.2300
0.3573
16.8798
67,955.2100
0.3023
17.1821
67,955.1900
0.5643
17.7463
67,955.1700
0.4927
18.2391
67,955.1500
0.3778
18.6169
67,955.1300
0.5825
19.1993
67,955.1100
0.4904
19.6897
67,955.0900
0.3911
20.0808
67,955.0700
0.4843
20.5651
67,955.0400
0.5429
21.1080
67,955.0100
0.3991
21.5072
67,954.9800
0.5489
22.0560
60,000.0000
0.0026
22.0586
40,926.5700
0.0040
22.0626
40,813.5200
0.0040
22.0666
40,700.4700
0.0040
22.0706
40,587.4200
0.0040
22.0745
40,474.3700
0.0040
22.0785
40,361.3200
0.0040
22.0825
40,248.2700
0.0040
22.0865
40,135.2200
0.0040
22.0904
40,022.1700
0.0040
22.0944
39,909.1200
0.0040
22.0984
39,796.0700
0.0040
22.1024
39,683.0200
0.0040
22.1063
39,569.9700
0.0040
22.1103
39,456.9200
0.0040
22.1143
39,343.8700
0.0040
22.1183
39,230.8200
0.0040
22.1222
39,117.7700
0.0040
22.1262
39,004.7200
0.0040
22.1302
38,891.6700
0.0040
22.1342
38,778.6200
0.0040
22.1381
38,665.5700
0.0040
22.1421
38,552.5200
0.0040
22.1461
38,439.4700
0.0040
22.1501
38,326.4200
0.0040
22.1540
38,213.3700
0.0040
22.1580
38,100.3200
0.0040
22.1620
37,987.2700
0.0040
22.1660
37,874.2200
0.0040
22.1699
37,761.1700
0.0040
22.1739
37,648.1200
0.0040
22.1779
37,535.0700
0.0040
22.1819
37,422.0200
0.0040
22.1858
37,308.9700
0.0040
22.1898
37,195.9200
0.0040
22.1938
30,367.1800
0.0{3}26
22.1941
30,284.9900
0.0{3}26
22.1943
30,202.8000
0.0{3}26
22.1946
30,120.6100
0.0{3}26
22.1948
30,038.4200
0.0{3}26
22.1951
29,956.2300
0.0{3}26
22.1954
29,874.0400
0.0{3}26
22.1956
29,791.8500
0.0{3}26
22.1959
29,709.6600
0.0{3}26
22.1962
29,627.4700
0.0{3}26
22.1964
29,545.2800
0.0{3}26
22.1967
29,463.0900
0.0{3}26
22.1969
29,380.9000
0.0{3}26
22.1972
29,298.7100
0.0{3}26
22.1975
29,216.5200
0.0{3}26
22.1977
торговля
Время
Цена(USDT)
Кол-во(BTC)
16:06:33
67,956.0100
0.0150
16:06:32
67,961.9900
0.9932
16:06:29
67,960.9800
0.3318
16:06:29
67,961.9900
0.0123
16:06:26
67,961.9000
0.0568
16:06:26
67,961.9200
0.3821
16:06:26
67,961.9400
0.0934
16:06:26
67,961.9400
0.4773
16:06:26
67,961.9700
0.0983
16:06:26
67,961.9700
0.4317
16:06:26
67,961.9900
0.0433
16:06:26
67,961.9900
0.3964
16:06:24
68,002.6500
2.1643
16:06:24
68,002.6700
0.0121
16:06:24
68,002.6900
0.0837
16:06:24
68,002.7100
0.0029
16:05:59
68,007.9900
0.0343
16:05:55
68,008.0000
1.7177
16:05:54
68,041.0100
0.3095
16:05:54
68,041.0300
0.1470
16:05:54
68,041.0300
0.1588
16:05:54
68,041.0500
0.2546
16:05:54
68,041.0500
0.2392
16:05:54
68,041.0700
0.2953
16:05:54
68,041.0900
0.0336
16:05:54
68,041.0900
0.3503
16:05:54
68,041.1100
0.1579
16:05:54
68,041.1100
0.2577
16:05:54
68,041.1300
0.1725
16:05:54
68,041.1300
0.3404
16:05:54
68,041.1500
0.1901
16:05:54
68,041.1500
0.2026
16:05:54
68,041.1700
0.1166
16:05:54
68,041.1700
0.2202
16:05:54
68,041.1900
0.2068
16:05:54
68,041.1900
0.2073
16:05:54
68,041.2100
0.3755
16:05:54
68,041.2100
0.1863
16:05:54
68,041.2300
0.3660
16:05:54
68,041.2300
0.0128
16:05:54
68,041.2500
0.3847
16:05:54
68,041.2500
0.0550
16:05:54
68,041.2700
0.4250
16:05:54
68,041.2700
0.0444
16:05:54
68,041.2900
0.3073
16:05:54
68,041.2900
0.1548
16:05:54
68,041.3100
0.2230
16:05:54
68,041.3100
0.3552
16:05:54
68,041.3300
0.0431
16:05:54
68,041.3300
0.4061
16:05:54
68,041.3500
0.1374
16:05:54
68,041.3500
0.2910
16:05:54
68,041.3700
0.1513
16:05:54
68,041.3700
0.2859
16:05:54
68,041.3900
0.1637
16:05:54
68,041.3900
0.3959
16:05:54
68,041.4100
0.0609
16:05:54
68,041.4100
0.3739
16:05:54
68,041.4300
0.0114
16:05:54
68,041.4300
0.4436
16:05:53
68,041.4300
0.0901
16:05:53
68,041.4500
0.2675
16:05:53
68,041.4500
0.0979
16:05:53
68,041.4700
0.3259
16:05:53
68,041.4900
0.0940
16:05:53
68,041.4900
0.2739
16:05:53
68,041.5100
0.1940
16:05:53
68,041.5100
0.3702
16:05:53
68,041.5300
0.0532
16:05:53
68,041.5300
0.2813
16:05:53
68,041.5500
0.1498
16:05:53
68,041.5500
0.3175
16:05:53
68,041.5500
0.0677
16:05:53
68,041.5700
0.3215
16:05:53
68,041.5700
0.1578
16:05:53
68,041.5900
0.1574
16:05:53
68,041.5900
0.3052
16:05:53
68,041.5900
0.0833
16:05:53
68,041.6100
0.4750
16:05:53
68,041.6100
0.0367
16:05:53
68,041.6300
0.3415
16:05:53
68,041.6300
0.0503
16:05:53
68,041.6500
0.3620
16:05:53
68,041.6500
0.1768
16:05:53
68,041.6700
0.2046
16:05:53
68,041.6700
0.1020
16:05:53
68,041.6900
0.3661
16:05:53
68,041.7100
0.0795
16:05:53
68,041.7100
0.3415
16:05:53
68,041.7300
0.0992
16:05:53
68,041.7300
0.3550
16:05:53
68,041.7500
0.0774
16:05:52
68,041.7500
0.4013
16:05:52
68,041.7700
0.0265
16:05:52
68,041.7700
0.2906
16:05:52
68,041.7900
0.2173
16:05:52
68,041.7900
0.2244
16:05:52
68,041.8100
0.3384
16:05:52
68,041.8300
0.0076
16:05:52
68,041.8300
0.3576
Торговля