PORT3/USDT
0.0299
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0354
19,667.9700
382K
0.0351
23,646.3900
362K
0.0349
16,134.0500
338K
0.0346
23,492.7100
322K
0.0344
28,458.7000
299K
0.0342
22,530.6800
270K
0.0339
22,284.3800
248K
0.0337
3,180.9400
225K
0.0335
16,483.4300
222K
0.0333
17,918.8500
206K
0.0331
6,037.9000
188K
0.0329
11,318.9900
182K
0.0327
14,861.9500
170K
0.0324
12,566.9500
156K
0.0322
6,609.3400
143K
0.0319
8,123.1700
136K
0.0319
2,911.4100
128K
0.0318
3,624.8000
125K
0.0317
3,699.6300
122K
0.0317
3,013.4200
118K
0.0316
5,176.0300
115K
0.0315
7,811.5400
110K
0.0314
2,719.4600
102K
0.0313
5,244.1400
99K
0.0312
3,648.5400
94K
0.0312
6,246.7400
90K
0.0311
3,678.2100
84K
0.0310
2,717.0200
80K
0.0309
7,386.5400
78K
0.0308
9,176.5800
70K
0.0307
5,158.0800
61K
0.0306
7,453.8500
56K
0.0306
6,603.0400
49K
0.0305
6,764.4000
42K
0.0304
9,388.0300
35K
0.0303
5,081.9200
26K
0.0302
6,075.2000
21K
0.0301
4,450.9700
15K
0.0300
6,324.5100
10K
0.0300
3,917.5900
4K
0.0299≈ 0.02
+ 0.00%
0.0298
6,835.8800
7K
0.0297
4,583.0100
11K
0.0297
9,122.1100
21K
0.0296
3,001.0200
24K
0.0295
5,722.4000
29K
0.0293
9,682.3700
39K
0.0292
6,372.4700
45K
0.0292
7,366.8100
53K
0.0291
8,866.7900
62K
0.0290
9,517.8500
71K
0.0288
6,463.5600
78K
0.0288
2,759.4100
80K
0.0287
5,706.4700
86K
0.0286
5,132.7200
91K
0.0285
2,137.6300
93K
0.0284
6,493.2800
100K
0.0283
1,897.8600
102K
0.0282
4,243.5800
106K
0.0281
6,018.6000
112K
0.0280
4,023.9500
116K
0.0279
4,471.1600
120K
0.0279
6,074.9000
126K
0.0278
8,365.6200
135K
0.0277
7,075.2700
142K
0.0276
6,696.7000
149K
0.0274
34,966.5000
184K
0.0271
19,480.9800
203K
0.0269
5,154.3200
208K
0.0267
17,812.2700
226K
0.0264
15,333.3000
241K
0.0262
11,132.8100
253K
0.0260
18,780.8100
271K
0.0257
20,945.8200
292K
0.0256
14,261.7900
307K
0.0253
30,749.9900
337K
0.0250
31,607.8200
369K
0.0248
18,331.4100
387K
0.0245
37,006.5800
424K
0.0244
30,458.7000
455K
0.0240
7,502.7800
462K
0.0001
21,000.0000
483K
0.0{4}6
16,666.6600
500K
0.0{4}1
250,000.000
750K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0354
19,667.9700
382K
0.0351
23,646.3900
362K
0.0349
16,134.0500
338K
0.0346
23,492.7100
322K
0.0344
28,458.7000
299K
0.0342
22,530.6800
270K
0.0339
22,284.3800
248K
0.0337
3,180.9400
225K
0.0335
16,483.4300
222K
0.0333
17,918.8500
206K
0.0331
6,037.9000
188K
0.0329
11,318.9900
182K
0.0327
14,861.9500
170K
0.0324
12,566.9500
156K
0.0322
6,609.3400
143K
0.0319
8,123.1700
136K
0.0319
2,911.4100
128K
0.0318
3,624.8000
125K
0.0317
3,699.6300
122K
0.0317
3,013.4200
118K
0.0316
5,176.0300
115K
0.0315
7,811.5400
110K
0.0314
2,719.4600
102K
0.0313
5,244.1400
99K
0.0312
3,648.5400
94K
0.0312
6,246.7400
90K
0.0311
3,678.2100
84K
0.0310
2,717.0200
80K
0.0309
7,386.5400
78K
0.0308
9,176.5800
70K
0.0307
5,158.0800
61K
0.0306
7,453.8500
56K
0.0306
6,603.0400
49K
0.0305
6,764.4000
42K
0.0304
9,388.0300
35K
0.0303
5,081.9200
26K
0.0302
6,075.2000
21K
0.0301
4,450.9700
15K
0.0300
6,324.5100
10K
0.0300
3,917.5900
4K
0.0299≈ 0.02
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0299≈ 0.02
+ 0.00%
0.0298
6,835.8800
7K
0.0297
4,583.0100
11K
0.0297
9,122.1100
21K
0.0296
3,001.0200
24K
0.0295
5,722.4000
29K
0.0293
9,682.3700
39K
0.0292
6,372.4700
45K
0.0292
7,366.8100
53K
0.0291
8,866.7900
62K
0.0290
9,517.8500
71K
0.0288
6,463.5600
78K
0.0288
2,759.4100
80K
0.0287
5,706.4700
86K
0.0286
5,132.7200
91K
0.0285
2,137.6300
93K
0.0284
6,493.2800
100K
0.0283
1,897.8600
102K
0.0282
4,243.5800
106K
0.0281
6,018.6000
112K
0.0280
4,023.9500
116K
0.0279
4,471.1600
120K
0.0279
6,074.9000
126K
0.0278
8,365.6200
135K
0.0277
7,075.2700
142K
0.0276
6,696.7000
149K
0.0274
34,966.5000
184K
0.0271
19,480.9800
203K
0.0269
5,154.3200
208K
0.0267
17,812.2700
226K
0.0264
15,333.3000
241K
0.0262
11,132.8100
253K
0.0260
18,780.8100
271K
0.0257
20,945.8200
292K
0.0256
14,261.7900
307K
0.0253
30,749.9900
337K
0.0250
31,607.8200
369K
0.0248
18,331.4100
387K
0.0245
37,006.5800
424K
0.0244
30,458.7000
455K
0.0240
7,502.7800
462K
0.0001
21,000.0000
483K
0.0{4}6
16,666.6600
500K
0.0{4}1
250,000.0000
750K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
08:35:38
0.0299
20.0200
08:35:34
0.0300
66.7500
08:35:13
0.0299
27.8700
08:35:05
0.0299
28.2600
08:34:56
0.0299
28.2600
08:34:48
0.0299
21.1900
08:34:44
0.0300
28.2600
08:34:35
0.0299
28.2600
08:34:27
0.0299
28.2600
08:34:19
0.0300
28.2600
08:34:10
0.0299
29.8200
08:34:02
0.0299
37.2700
08:33:53
0.0300
29.8200
08:33:45
0.0299
29.8200
08:33:36
0.0300
37.2700
08:33:28
0.0300
29.8200
08:33:19
0.0299
29.8200
08:33:11
0.0299
23.5300
08:33:02
0.0299
39.2200
08:32:54
0.0299
39.2200
08:32:46
0.0300
23.5300
08:32:37
0.0300
31.3800
08:32:29
0.0299
31.3800
08:32:20
0.0299
31.3800
08:32:12
0.0299
23.9200
08:32:07
0.0299
32.9400
08:31:58
0.0299
32.9400
08:31:50
0.0299
24.7000
08:31:46
0.0299
32.9400
08:31:37
0.0299
32.9400
08:31:29
0.0300
32.9400
08:31:20
0.0300
32.9400
08:31:12
0.0299
42.3400
08:31:03
0.0300
34.5000
08:30:55
0.0300
34.5000
08:30:46
0.0300
25.8700
08:30:42
0.0300
34.5000
08:30:33
0.0299
34.5000
08:30:25
0.0300
34.5000
08:30:16
0.0299
43.5100
08:30:08
0.0300
54.0900
08:29:55
0.0300
36.0600
08:29:46
0.0300
36.0600
08:29:38
0.0300
45.0700
08:29:30
0.0300
36.0600
08:29:21
0.0299
36.0600
08:29:13
0.0300
28.6000
08:26:05
0.0299
27.2200
08:25:56
0.0300
36.2900
08:25:48
0.0300
45.3500
08:25:39
0.0299
36.2900
08:25:31
0.0300
36.2900
08:25:23
0.0300
36.2900
08:25:14
0.0299
37.0700
08:25:06
0.0300
47.3200
08:24:57
0.0299
37.8500
08:24:49
0.0300
28.3900
08:24:40
0.0299
47.3200
08:24:32
0.0300
37.8500
08:24:23
0.0299
37.8500
08:24:15
0.0299
38.2400
08:24:06
0.0300
59.1200
08:23:54
0.0300
49.2700
08:23:46
0.0300
39.4100
08:23:37
0.0299
39.4100
08:23:29
0.0299
39.4100
08:23:20
0.0299
39.4100
08:23:12
0.0299
29.9500
08:23:08
0.0299
20.4800
08:23:03
0.0300
20.4800
08:22:59
0.0299
20.4800
08:22:55
0.0299
20.4800
08:22:51
0.0299
20.4800
08:22:47
0.0299
20.4800
08:22:42
0.0299
20.4800
08:22:38
0.0299
20.4800
08:22:34
0.0299
30.7300
08:22:30
0.0300
20.4800
08:22:26
0.0300
20.4800
08:22:21
0.0299
20.4800
08:22:17
0.0299
20.4800
08:22:13
0.0299
20.4800
08:22:09
0.0299
21.2600
08:22:04
0.0299
42.5300
08:21:56
0.0299
31.9000
08:21:52
0.0300
21.2600
08:21:48
0.0300
21.2600
08:21:43
0.0300
21.2600
08:21:39
0.0299
21.2600
08:21:34
0.0299
21.2600
08:21:30
0.0299
31.9000
08:21:26
0.0300
21.2600
08:21:22
0.0300
21.2600
08:21:17
0.0300
21.2600
08:21:13
0.0300
21.2600
08:21:09
0.0300
22.0400
08:21:04
0.0300
33.0700
08:21:00
0.0300
22.0400
08:20:56
0.0300
22.0400
08:20:51
0.0300
22.0400
Торговля