PORT3/USDT
0.0407
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0462
18,864.6200
305K
0.0460
2,849.2100
286K
0.0457
18,515.6900
283K
0.0455
17,519.2200
265K
0.0452
15,650.5400
247K
0.0451
2,526.6000
232K
0.0448
21,579.3700
229K
0.0445
10,061.1500
208K
0.0442
9,055.7600
197K
0.0441
3,220.2400
188K
0.0439
17,428.6000
185K
0.0437
11,110.6700
168K
0.0435
16,367.4100
157K
0.0432
21,502.6900
140K
0.0430
20,130.1500
119K
0.0429
4,332.8200
99K
0.0428
5,446.1000
94K
0.0427
6,774.8700
89K
0.0427
4,408.2600
82K
0.0426
2,997.5200
78K
0.0425
3,267.7500
75K
0.0424
6,340.7700
71K
0.0423
4,015.7100
65K
0.0422
4,444.4600
61K
0.0421
1,498.9600
57K
0.0420
4,208.1900
55K
0.0418
3,757.4400
51K
0.0417
3,566.0800
47K
0.0417
2,626.7600
44K
0.0416
4,976.2500
41K
0.0415
3,768.4700
36K
0.0414
1,392.1600
32K
0.0413
5,954.7300
31K
0.0412
2,956.2200
25K
0.0411
6,334.1200
22K
0.0410
2,847.2800
16K
0.0410
2,275.0200
13K
0.0409
3,341.8300
10K
0.0408
3,007.7500
7K
0.0407
4,126.8500
4K
0.0407≈ 0.04
+ 0.00%
0.0406
5,852.8900
6K
0.0405
7,294.9200
13K
0.0405
5,882.3000
19K
0.0404
1,285.3400
20K
0.0403
6,898.3600
27K
0.0402
4,569.0500
32K
0.0401
4,892.0000
37K
0.0400
1,734.4900
38K
0.0399
7,420.5100
46K
0.0398
5,271.0100
51K
0.0397
1,317.1600
52K
0.0396
6,130.7000
59K
0.0395
4,699.9900
63K
0.0394
3,631.9300
67K
0.0393
3,872.6100
71K
0.0392
1,573.3800
72K
0.0390
7,419.1300
80K
0.0389
3,148.2100
83K
0.0388
4,179.6400
87K
0.0387
5,552.2600
93K
0.0386
4,071.9400
97K
0.0385
2,235.6100
99K
0.0384
7,020.3900
106K
0.0383
5,805.3800
112K
0.0383
5,362.5800
117K
0.0381
15,793.4800
133K
0.0379
13,360.1300
146K
0.0376
10,773.9500
157K
0.0373
14,957.2900
172K
0.0372
6,919.1300
179K
0.0370
17,809.2000
197K
0.0368
22,319.0100
219K
0.0366
10,741.4700
230K
0.0363
6,383.1700
236K
0.0360
8,182.9500
244K
0.0358
17,737.6400
262K
0.0355
28,018.0500
290K
0.0353
13,413.3000
304K
0.0350
27,535.8200
331K
0.0348
18,766.8800
350K
0.0001
21,000.0000
371K
0.0{4}6
16,666.6600
387K
0.0{4}1
250,000.000
637K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0462
18,864.6200
305K
0.0460
2,849.2100
286K
0.0457
18,515.6900
283K
0.0455
17,519.2200
265K
0.0452
15,650.5400
247K
0.0451
2,526.6000
232K
0.0448
21,579.3700
229K
0.0445
10,061.1500
208K
0.0442
9,055.7600
197K
0.0441
3,220.2400
188K
0.0439
17,428.6000
185K
0.0437
11,110.6700
168K
0.0435
16,367.4100
157K
0.0432
21,502.6900
140K
0.0430
20,130.1500
119K
0.0429
4,332.8200
99K
0.0428
5,446.1000
94K
0.0427
6,774.8700
89K
0.0427
4,408.2600
82K
0.0426
2,997.5200
78K
0.0425
3,267.7500
75K
0.0424
6,340.7700
71K
0.0423
4,015.7100
65K
0.0422
4,444.4600
61K
0.0421
1,498.9600
57K
0.0420
4,208.1900
55K
0.0418
3,757.4400
51K
0.0417
3,566.0800
47K
0.0417
2,626.7600
44K
0.0416
4,976.2500
41K
0.0415
3,768.4700
36K
0.0414
1,392.1600
32K
0.0413
5,954.7300
31K
0.0412
2,956.2200
25K
0.0411
6,334.1200
22K
0.0410
2,847.2800
16K
0.0410
2,275.0200
13K
0.0409
3,341.8300
10K
0.0408
3,007.7500
7K
0.0407
4,126.8500
4K
0.0407≈ 0.04
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0407≈ 0.04
+ 0.00%
0.0406
5,852.8900
6K
0.0405
7,294.9200
13K
0.0405
5,882.3000
19K
0.0404
1,285.3400
20K
0.0403
6,898.3600
27K
0.0402
4,569.0500
32K
0.0401
4,892.0000
37K
0.0400
1,734.4900
38K
0.0399
7,420.5100
46K
0.0398
5,271.0100
51K
0.0397
1,317.1600
52K
0.0396
6,130.7000
59K
0.0395
4,699.9900
63K
0.0394
3,631.9300
67K
0.0393
3,872.6100
71K
0.0392
1,573.3800
72K
0.0390
7,419.1300
80K
0.0389
3,148.2100
83K
0.0388
4,179.6400
87K
0.0387
5,552.2600
93K
0.0386
4,071.9400
97K
0.0385
2,235.6100
99K
0.0384
7,020.3900
106K
0.0383
5,805.3800
112K
0.0383
5,362.5800
117K
0.0381
15,793.4800
133K
0.0379
13,360.1300
146K
0.0376
10,773.9500
157K
0.0373
14,957.2900
172K
0.0372
6,919.1300
179K
0.0370
17,809.2000
197K
0.0368
22,319.0100
219K
0.0366
10,741.4700
230K
0.0363
6,383.1700
236K
0.0360
8,182.9500
244K
0.0358
17,737.6400
262K
0.0355
28,018.0500
290K
0.0353
13,413.3000
304K
0.0350
27,535.8200
331K
0.0348
18,766.8800
350K
0.0001
21,000.0000
371K
0.0{4}6
16,666.6600
387K
0.0{4}1
250,000.0000
637K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
22:25:36
0.0407
37.7900
22:18:08
0.0400
29.5400
22:18:03
0.0400
43.5800
22:04:20
0.0395
31.5900
22:02:14
0.0397
45.4800
22:02:14
0.0398
122.9900
22:02:10
0.0399
34.2600
21:34:02
0.0401
46.6300
21:33:58
0.0401
38.4400
21:33:29
0.0401
50.9300
21:33:08
0.0401
32.7000
21:32:52
0.0401
473.8900
21:32:52
0.0402
177.2600
21:32:52
0.0403
36.0400
21:24:42
0.0401
24.7400
21:24:33
0.0403
55.1300
21:24:21
0.0404
28.4500
21:23:55
0.0404
28.8800
21:23:47
0.0406
100.4300
21:23:34
0.0409
38.1200
21:23:30
0.0409
20.0500
21:11:27
0.0417
86.4900
21:11:23
0.0416
174.9400
21:08:10
0.0412
29.7200
21:05:22
0.0416
117.2200
20:51:52
0.0410
147.3500
20:34:00
0.0405
44.2700
20:23:56
0.0404
35.0800
20:22:43
0.0404
75.0700
20:16:41
0.0409
247.9300
20:16:15
0.0405
24.0800
20:16:03
0.0403
21.2300
20:10:59
0.0400
34.0500
20:10:54
0.0401
62.5100
20:10:09
0.0401
51.0700
19:59:34
0.0397
241.3400
19:50:56
0.0397
63.1800
19:36:10
0.0397
31.5900
19:33:38
0.0398
116.3500
19:28:49
0.0399
68.8000
18:54:28
0.0394
75.5200
18:35:47
0.0393
31.5900
18:26:19
0.0400
165.7200
18:23:40
0.0397
63.4100
18:20:46
0.0397
46.3000
17:53:35
0.0395
21.8800
17:53:23
0.0393
29.9400
17:52:28
0.0395
25.9400
17:52:23
0.0396
21.8500
17:52:05
0.0393
22.0100
17:51:26
0.0393
25.7700
17:50:31
0.0393
21.3500
17:50:18
0.0395
28.5000
17:49:31
0.0393
20.5300
17:49:19
0.0395
23.3000
17:48:45
0.0393
26.2100
17:48:19
0.0393
25.0000
17:48:07
0.0393
25.4200
17:47:20
0.0393
23.2800
17:46:55
0.0395
28.4500
17:46:25
0.0392
20.9200
17:45:56
0.0393
24.5000
17:45:26
0.0391
38.6200
17:44:49
0.0392
28.4400
17:44:15
0.0393
23.6900
17:43:58
0.0391
22.6400
17:43:28
0.0393
23.2800
17:43:16
0.0393
26.5200
17:42:25
0.0393
26.0900
17:42:12
0.0393
23.3500
17:41:48
0.0393
24.9200
17:41:18
0.0391
60.5200
17:40:17
0.0392
30.3700
17:39:48
0.0391
20.7900
17:39:27
0.0391
22.8100
17:39:10
0.0391
22.4600
17:38:15
0.0392
25.7000
17:38:11
0.0391
43.4100
17:36:35
0.0392
26.1200
17:35:58
0.0393
20.1300
17:35:16
0.0391
20.4500
17:34:13
0.0392
22.4100
17:33:14
0.0392
84.9700
17:32:14
0.0393
22.8400
17:31:22
0.0393
21.2200
17:29:01
0.0394
20.3700
17:28:24
0.0393
28.0300
17:27:55
0.0394
21.0400
17:27:25
0.0394
26.6100
17:27:09
0.0394
24.8200
17:26:22
0.0394
25.1200
17:25:57
0.0393
28.1300
17:25:27
0.0393
20.9900
17:24:49
0.0393
32.8200
17:24:23
0.0394
32.0500
17:23:45
0.0394
30.2100
17:23:20
0.0394
26.4200
17:22:33
0.0394
21.6400
17:22:21
0.0394
29.1500
17:21:47
0.0394
37.7400
Торговля