PORT3/USDT
0.0369
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0421
8,373.6400
295K
0.0419
17,867.3900
286K
0.0418
11,396.6000
269K
0.0417
19,032.8600
257K
0.0414
16,399.1000
238K
0.0412
14,473.0400
222K
0.0410
6,421.2500
207K
0.0408
4,706.9700
201K
0.0406
8,874.6700
196K
0.0403
17,105.0100
187K
0.0401
23,795.9700
170K
0.0398
16,271.7400
146K
0.0395
6,330.4500
130K
0.0393
20,625.1100
124K
0.0391
9,802.8100
103K
0.0390
1,521.5200
93K
0.0389
3,043.8000
92K
0.0388
1,981.6700
89K
0.0387
3,101.6900
87K
0.0387
6,708.0900
84K
0.0386
7,022.4400
77K
0.0385
5,548.4400
70K
0.0384
1,512.5100
64K
0.0383
7,068.7000
63K
0.0382
2,027.4800
56K
0.0381
3,777.9900
54K
0.0381
1,908.2600
50K
0.0380
4,579.3200
48K
0.0379
3,281.9100
43K
0.0378
3,134.1900
40K
0.0378
4,051.8500
37K
0.0377
1,999.3400
33K
0.0376
3,321.7700
31K
0.0375
6,829.4900
28K
0.0374
4,469.3900
21K
0.0373
5,227.2500
16K
0.0372
2,911.8400
11K
0.0372
3,715.9100
8K
0.0371
1,619.2800
5K
0.0370
2,923.5400
3K
0.0369≈ 0.03
+ 0.00%
0.0369
7,120.5100
7K
0.0368
6,483.9600
14K
0.0367
5,789.0800
19K
0.0366
3,935.4700
23K
0.0365
5,187.1900
29K
0.0364
6,715.7700
35K
0.0363
3,425.2700
39K
0.0362
4,965.6300
44K
0.0361
5,519.8100
49K
0.0360
1,589.1800
51K
0.0359
3,297.6100
54K
0.0358
4,838.1600
59K
0.0357
2,683.4300
62K
0.0357
7,376.8600
69K
0.0356
5,777.0700
75K
0.0355
4,851.7100
80K
0.0354
4,176.3800
84K
0.0353
2,590.7700
86K
0.0352
7,711.1700
94K
0.0351
7,016.7100
101K
0.0350
2,657.7000
104K
0.0349
2,438.9000
106K
0.0348
8,163.4600
114K
0.0347
2,193.5300
117K
0.0347
7,795.5000
124K
0.0345
3,563.7600
128K
0.0343
25,071.8800
153K
0.0341
10,911.9300
164K
0.0338
25,365.2700
189K
0.0335
16,797.7700
206K
0.0332
25,928.1200
232K
0.0332
20.0600
232K
0.0330
19,450.6100
251K
0.0327
5,087.0900
256K
0.0325
3,981.3100
260K
0.0324
22,239.1300
283K
0.0322
8,290.8700
291K
0.0319
6,490.5300
297K
0.0317
8,150.9700
306K
0.0316
29,326.3500
335K
0.0314
10,916.8300
346K
0.0001
11,000.0000
357K
0.0{4}1
250,000.000
607K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0421
8,373.6400
295K
0.0419
17,867.3900
286K
0.0418
11,396.6000
269K
0.0417
19,032.8600
257K
0.0414
16,399.1000
238K
0.0412
14,473.0400
222K
0.0410
6,421.2500
207K
0.0408
4,706.9700
201K
0.0406
8,874.6700
196K
0.0403
17,105.0100
187K
0.0401
23,795.9700
170K
0.0398
16,271.7400
146K
0.0395
6,330.4500
130K
0.0393
20,625.1100
124K
0.0391
9,802.8100
103K
0.0390
1,521.5200
93K
0.0389
3,043.8000
92K
0.0388
1,981.6700
89K
0.0387
3,101.6900
87K
0.0387
6,708.0900
84K
0.0386
7,022.4400
77K
0.0385
5,548.4400
70K
0.0384
1,512.5100
64K
0.0383
7,068.7000
63K
0.0382
2,027.4800
56K
0.0381
3,777.9900
54K
0.0381
1,908.2600
50K
0.0380
4,579.3200
48K
0.0379
3,281.9100
43K
0.0378
3,134.1900
40K
0.0378
4,051.8500
37K
0.0377
1,999.3400
33K
0.0376
3,321.7700
31K
0.0375
6,829.4900
28K
0.0374
4,469.3900
21K
0.0373
5,227.2500
16K
0.0372
2,911.8400
11K
0.0372
3,715.9100
8K
0.0371
1,619.2800
5K
0.0370
2,923.5400
3K
0.0369≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0369≈ 0.03
+ 0.00%
0.0369
7,120.5100
7K
0.0368
6,483.9600
14K
0.0367
5,789.0800
19K
0.0366
3,935.4700
23K
0.0365
5,187.1900
29K
0.0364
6,715.7700
35K
0.0363
3,425.2700
39K
0.0362
4,965.6300
44K
0.0361
5,519.8100
49K
0.0360
1,589.1800
51K
0.0359
3,297.6100
54K
0.0358
4,838.1600
59K
0.0357
2,683.4300
62K
0.0357
7,376.8600
69K
0.0356
5,777.0700
75K
0.0355
4,851.7100
80K
0.0354
4,176.3800
84K
0.0353
2,590.7700
86K
0.0352
7,711.1700
94K
0.0351
7,016.7100
101K
0.0350
2,657.7000
104K
0.0349
2,438.9000
106K
0.0348
8,163.4600
114K
0.0347
2,193.5300
117K
0.0347
7,795.5000
124K
0.0345
3,563.7600
128K
0.0343
25,071.8800
153K
0.0341
10,911.9300
164K
0.0338
25,365.2700
189K
0.0335
16,797.7700
206K
0.0332
25,928.1200
232K
0.0332
20.0600
232K
0.0330
19,450.6100
251K
0.0327
5,087.0900
256K
0.0325
3,981.3100
260K
0.0324
22,239.1300
283K
0.0322
8,290.8700
291K
0.0319
6,490.5300
297K
0.0317
8,150.9700
306K
0.0316
29,326.3500
335K
0.0314
10,916.8300
346K
0.0001
11,000.0000
357K
0.0{4}1
250,000.0000
607K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
07:50:50
0.0369
110.6100
07:41:20
0.0368
38.1100
07:15:06
0.0371
42.7800
07:11:29
0.0368
64.9600
07:05:30
0.0365
231.2700
06:58:16
0.0368
96.1100
06:57:59
0.0368
21.5700
06:38:04
0.0368
76.3500
06:36:19
0.0366
28.7100
06:22:03
0.0363
30.0100
06:21:16
0.0365
26.3400
05:43:56
0.0361
29.8100
05:43:42
0.0362
23.7700
05:35:36
0.0365
136.7700
05:35:36
0.0364
143.7000
05:35:36
0.0363
290.2900
05:33:21
0.0363
107.6900
05:30:39
0.0356
466.9500
04:54:28
0.0353
51.1800
03:40:44
0.0355
106.8100
03:06:48
0.0354
146.9300
02:46:48
0.0350
101.8000
02:45:38
0.0349
66.1100
01:43:07
0.0348
82.0100
00:43:06
0.0348
609.2600
00:43:06
0.0349
240.5200
00:43:06
0.0350
139.2000
00:43:05
0.0351
174.7600
00:11:04
0.0348
2,787.1400
00:10:53
0.0348
3,954.2700
00:07:01
0.0348
22.7900
23:36:27
0.0349
30.0000
23:25:12
0.0350
32.2100
23:13:45
0.0350
59.2500
23:13:30
0.0349
752.4800
22:17:53
0.0354
134.8100
22:13:36
0.0354
332.8500
21:52:59
0.0352
404.9100
21:49:33
0.0353
95.8500
21:24:14
0.0356
142.8000
21:23:07
0.0354
92.2700
21:22:34
0.0355
63.3300
21:22:18
0.0355
229.8400
21:21:48
0.0353
62.6700
21:19:43
0.0346
88.5700
21:17:10
0.0344
45.5300
21:11:32
0.0342
136.4200
21:10:55
0.0342
86.4000
21:10:19
0.0342
87.2600
21:09:53
0.0342
209.3200
21:08:59
0.0343
42.6300
21:08:04
0.0344
72.0000
21:07:22
0.0346
23.9100
20:58:29
0.0351
300.9500
20:58:14
0.0351
510.5300
20:57:57
0.0352
104.2600
20:57:40
0.0353
484.9600
20:57:10
0.0354
291.7200
20:38:32
0.0356
192.8800
20:27:32
0.0357
34.0300
20:26:24
0.0357
71.2900
20:26:24
0.0356
91.2600
20:25:27
0.0356
75.2600
20:23:43
0.0356
149.6900
20:23:29
0.0356
72.3300
19:54:43
0.0354
20.7300
19:33:22
0.0352
21.0600
19:25:38
0.0353
204.1400
19:16:09
0.0354
30.0000
19:12:31
0.0354
40.3300
19:12:15
0.0355
53.6600
19:12:00
0.0355
40.4100
19:07:05
0.0355
31.3800
18:56:03
0.0359
26.8800
18:55:47
0.0359
51.0000
18:55:32
0.0360
21.4700
18:47:29
0.0359
241.0000
18:47:29
0.0358
299.1400
18:37:22
0.0359
29.0300
18:34:36
0.0358
75.9400
18:34:36
0.0359
38.0400
18:17:54
0.0356
137.7800
18:17:38
0.0355
70.9400
18:05:54
0.0355
35.9800
17:53:52
0.0360
265.2000
17:53:52
0.0359
59.4200
17:52:25
0.0357
235.0900
17:39:11
0.0361
252.7100
17:36:05
0.0361
30.0400
17:15:45
0.0364
32.2500
17:15:45
0.0363
46.8900
17:11:44
0.0361
180.1500
17:08:39
0.0363
22.4000
17:08:39
0.0362
146.7100
17:08:24
0.0359
73.6500
17:08:24
0.0358
63.5300
17:08:08
0.0357
68.4400
17:06:41
0.0354
37.5400
16:39:17
0.0349
84.9000
16:28:42
0.0348
57.7400
Торговля