PORT3/USDT
0.0345
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0404
17,208.0700
406K
0.0403
24,188.9800
389K
0.0400
20,246.2500
364K
0.0397
23,159.8100
344K
0.0395
2,861.3500
321K
0.0392
3,356.9600
318K
0.0391
21,928.4500
315K
0.0389
17,280.0100
293K
0.0386
24,406.1300
276K
0.0383
23,619.1700
251K
0.0381
18,560.5800
228K
0.0378
25,939.6600
209K
0.0376
5,765.5800
183K
0.0373
22,881.9600
177K
0.0372
22,970.2000
154K
0.0369
5,892.6100
131K
0.0368
6,325.0000
126K
0.0367
7,034.8100
119K
0.0367
5,098.7100
112K
0.0366
5,023.4000
107K
0.0365
4,858.6200
102K
0.0364
3,779.6000
97K
0.0363
6,211.6000
93K
0.0362
7,306.9100
87K
0.0361
2,463.7100
80K
0.0360
7,313.6500
77K
0.0360
1,999.8800
70K
0.0359
4,959.9100
68K
0.0358
6,404.5700
63K
0.0357
8,148.1700
57K
0.0356
3,753.4900
49K
0.0355
2,209.6700
45K
0.0354
8,403.5000
43K
0.0353
3,919.9200
34K
0.0353
1,467.7300
30K
0.0352
7,566.7300
29K
0.0351
2,849.5400
21K
0.0350
8,355.4200
18K
0.0349
4,928.2800
10K
0.0348
5,187.9100
5K
0.0345≈ 0.03
+ 0.00%
0.0347
6,789.4500
7K
0.0346
6,144.3400
13K
0.0344
7,022.4400
20K
0.0343
3,673.8200
24K
0.0342
2,235.0900
26K
0.0341
3,089.4300
29K
0.0340
7,019.8600
36K
0.0339
8,646.6700
45K
0.0338
7,269.9000
52K
0.0337
3,257.9000
55K
0.0336
6,298.9000
61K
0.0335
8,907.4300
70K
0.0334
3,418.3300
74K
0.0333
8,079.7900
82K
0.0332
5,915.6500
88K
0.0332
8,764.7500
97K
0.0330
2,148.1400
99K
0.0329
5,000.4600
104K
0.0329
4,666.9100
108K
0.0328
3,285.2100
112K
0.0327
6,319.5400
118K
0.0325
5,876.3700
124K
0.0325
4,215.3100
128K
0.0324
1,843.4900
130K
0.0323
6,878.9700
137K
0.0320
5,070.8300
142K
0.0318
15,338.1800
157K
0.0315
28,952.4300
186K
0.0313
27,894.9000
214K
0.0310
17,188.0100
231K
0.0309
5,336.2500
237K
0.0306
12,706.6000
249K
0.0303
16,888.2700
266K
0.0300
24,126.4400
290K
0.0299
5,304.1000
296K
0.0295
13,638.6500
309K
0.0293
24,393.7500
334K
0.0291
23,436.1600
357K
0.0288
22,486.5900
380K
0.0286
17,115.2900
397K
0.0001
11,000.0000
408K
0.0{4}6
16,666.6600
424K
0.0{4}1
250,000.000
674K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0404
17,208.0700
406K
0.0403
24,188.9800
389K
0.0400
20,246.2500
364K
0.0397
23,159.8100
344K
0.0395
2,861.3500
321K
0.0392
3,356.9600
318K
0.0391
21,928.4500
315K
0.0389
17,280.0100
293K
0.0386
24,406.1300
276K
0.0383
23,619.1700
251K
0.0381
18,560.5800
228K
0.0378
25,939.6600
209K
0.0376
5,765.5800
183K
0.0373
22,881.9600
177K
0.0372
22,970.2000
154K
0.0369
5,892.6100
131K
0.0368
6,325.0000
126K
0.0367
7,034.8100
119K
0.0367
5,098.7100
112K
0.0366
5,023.4000
107K
0.0365
4,858.6200
102K
0.0364
3,779.6000
97K
0.0363
6,211.6000
93K
0.0362
7,306.9100
87K
0.0361
2,463.7100
80K
0.0360
7,313.6500
77K
0.0360
1,999.8800
70K
0.0359
4,959.9100
68K
0.0358
6,404.5700
63K
0.0357
8,148.1700
57K
0.0356
3,753.4900
49K
0.0355
2,209.6700
45K
0.0354
8,403.5000
43K
0.0353
3,919.9200
34K
0.0353
1,467.7300
30K
0.0352
7,566.7300
29K
0.0351
2,849.5400
21K
0.0350
8,355.4200
18K
0.0349
4,928.2800
10K
0.0348
5,187.9100
5K
0.0345≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0345≈ 0.03
+ 0.00%
0.0347
6,789.4500
7K
0.0346
6,144.3400
13K
0.0344
7,022.4400
20K
0.0343
3,673.8200
24K
0.0342
2,235.0900
26K
0.0341
3,089.4300
29K
0.0340
7,019.8600
36K
0.0339
8,646.6700
45K
0.0338
7,269.9000
52K
0.0337
3,257.9000
55K
0.0336
6,298.9000
61K
0.0335
8,907.4300
70K
0.0334
3,418.3300
74K
0.0333
8,079.7900
82K
0.0332
5,915.6500
88K
0.0332
8,764.7500
97K
0.0330
2,148.1400
99K
0.0329
5,000.4600
104K
0.0329
4,666.9100
108K
0.0328
3,285.2100
112K
0.0327
6,319.5400
118K
0.0325
5,876.3700
124K
0.0325
4,215.3100
128K
0.0324
1,843.4900
130K
0.0323
6,878.9700
137K
0.0320
5,070.8300
142K
0.0318
15,338.1800
157K
0.0315
28,952.4300
186K
0.0313
27,894.9000
214K
0.0310
17,188.0100
231K
0.0309
5,336.2500
237K
0.0306
12,706.6000
249K
0.0303
16,888.2700
266K
0.0300
24,126.4400
290K
0.0299
5,304.1000
296K
0.0295
13,638.6500
309K
0.0293
24,393.7500
334K
0.0291
23,436.1600
357K
0.0288
22,486.5900
380K
0.0286
17,115.2900
397K
0.0001
11,000.0000
408K
0.0{4}6
16,666.6600
424K
0.0{4}1
250,000.0000
674K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
17:37:34
0.0345
42.9400
17:37:30
0.0349
319.2700
17:37:30
0.0350
47.8200
17:37:30
0.0351
200.8000
17:37:18
0.0352
34.0400
17:36:33
0.0352
21.1600
17:36:12
0.0352
20.1400
17:35:30
0.0352
23.7000
17:35:21
0.0351
27.1000
17:34:35
0.0352
22.0600
17:34:26
0.0352
21.3000
17:34:22
0.0352
21.4500
17:33:31
0.0352
25.4500
17:33:23
0.0352
22.8200
17:33:15
0.0352
30.6700
17:32:32
0.0352
20.6800
17:32:24
0.0352
20.2000
17:32:20
0.0352
20.2500
17:31:59
0.0352
21.4500
17:31:29
0.0352
23.6900
17:31:21
0.0351
22.8100
17:30:42
0.0352
24.7900
17:30:21
0.0352
28.9400
17:29:39
0.0352
24.4800
17:29:22
0.0352
33.5100
17:28:52
0.0352
25.5800
17:28:18
0.0352
24.6900
17:27:53
0.0352
25.2100
17:27:28
0.0352
24.6800
17:27:07
0.0352
21.1800
17:26:25
0.0352
30.7700
17:26:17
0.0353
37.7600
17:25:34
0.0353
20.0000
17:25:22
0.0352
22.0400
17:24:52
0.0353
27.5500
17:24:18
0.0352
25.4300
17:23:44
0.0352
24.9300
17:23:19
0.0353
23.1100
17:22:53
0.0353
24.9100
17:22:20
0.0352
30.0100
17:21:58
0.0352
33.8000
17:21:29
0.0353
25.3800
17:21:20
0.0353
26.8700
17:20:55
0.0354
23.2100
17:20:25
0.0354
28.8200
17:20:17
0.0354
26.0300
17:20:08
0.0353
25.5700
17:19:18
0.0353
30.5900
17:18:27
0.0354
21.1500
17:18:18
0.0353
29.6600
17:17:44
0.0354
24.9600
17:17:19
0.0354
20.5400
17:17:06
0.0354
26.3700
17:16:24
0.0354
26.0300
17:15:55
0.0354
24.9700
17:15:17
0.0354
23.7400
17:15:12
0.0354
29.5300
17:14:17
0.0352
29.4100
17:13:56
0.0352
29.0500
17:13:09
0.0356
55.5200
17:12:27
0.0354
27.1900
17:12:14
0.0354
25.8400
17:11:23
0.0354
31.0700
17:11:14
0.0354
21.5300
17:10:44
0.0354
22.7600
17:10:18
0.0354
30.3800
17:09:40
0.0354
23.9100
17:09:15
0.0354
34.7500
17:08:37
0.0354
32.3400
17:08:15
0.0354
26.0300
17:07:54
0.0354
25.2900
17:07:20
0.0354
23.5500
17:07:12
0.0354
37.5300
17:06:15
0.0354
36.5600
17:05:58
0.0354
28.2500
17:05:16
0.0354
24.6100
17:05:11
0.0354
39.2000
17:04:10
0.0353
44.8800
17:03:27
0.0354
25.7600
17:03:10
0.0355
22.9100
17:02:41
0.0355
26.9100
17:02:10
0.0355
30.9000
17:00:37
0.0355
21.3900
17:00:33
0.0355
27.8800
17:00:11
0.0357
27.6800
16:59:33
0.0357
29.2300
16:59:25
0.0357
22.1200
16:58:34
0.0357
29.7900
16:58:13
0.0357
23.0000
16:57:35
0.0357
31.6600
16:57:23
0.0357
20.7300
16:56:36
0.0357
24.5100
16:56:27
0.0358
24.0100
16:55:48
0.0357
24.2700
16:55:31
0.0357
29.5300
16:54:58
0.0358
20.2400
16:54:41
0.0357
22.4700
16:54:15
0.0357
74.3800
16:53:37
0.0357
27.8000
16:53:29
0.0357
39.9200
Торговля