BTC/USDT
54,113.92
≈ 54,113.92
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,446.8200
0.4301
20.5469
54,430.9400
0.3309
20.1168
54,424.1500
0.3897
19.7859
54,411.4600
0.4008
19.3961
54,411.3100
0.5287
18.9953
54,395.5100
0.3178
18.4666
54,391.2000
0.3274
18.1487
54,376.3700
0.5374
17.8213
54,361.9200
0.4589
17.2840
54,353.3800
0.4343
16.8251
54,340.2500
0.4738
16.3908
54,337.0800
0.3968
15.9170
54,326.5800
0.2281
15.5202
54,320.3000
0.4040
15.2922
54,309.7300
0.2602
14.8882
54,304.1800
0.4352
14.6279
54,295.1600
0.3328
14.1927
54,285.6600
0.4077
13.8599
54,280.2600
0.5169
13.4523
54,268.1500
0.4602
12.9354
54,261.1300
0.2592
12.4752
54,245.7000
0.5109
12.2160
54,244.2000
0.5498
11.7051
54,229.8700
0.2774
11.1553
54,222.4300
0.2805
10.8779
54,202.8700
0.5027
10.5975
54,200.1900
0.3070
10.0947
54,173.2100
0.4417
9.7878
54,171.6500
0.2395
9.3460
54,145.5000
0.5016
9.1065
54,144.8400
0.3504
8.6050
54,126.0900
0.5482
8.2546
54,115.7700
0.1004
7.7064
54,115.7600
0.0903
7.6060
54,115.7500
0.0866
7.5157
54,115.7400
0.0663
7.4292
54,115.7300
0.0712
7.3629
54,115.7200
0.1012
7.2917
54,115.7100
0.0621
7.1905
54,115.7000
0.1081
7.1284
54,115.6900
0.0613
7.0203
54,115.6800
0.1024
6.9590
54,115.6600
0.0638
6.8566
54,115.6500
0.0873
6.7928
54,115.6400
0.1090
6.7055
54,115.6300
0.0865
6.5965
54,115.6200
0.0744
6.51001
54,115.6100
0.0993
6.4356
54,115.5900
0.0885
6.3362
54,115.5700
0.0780
6.2478
54,115.5600
0.1066
6.1697
54,115.5500
0.0918
6.0631
54,115.5400
0.0925
5.9713
54,115.5300
0.0958
5.8788
54,115.5200
0.0865
5.7830
54,115.5100
0.0749
5.6966
54,115.5000
0.1086
5.6216
54,115.4900
0.0946
5.5131
54,115.4800
0.0828
5.4184
54,115.4600
0.0926
5.3356
54,115.4500
0.1061
5.2430
54,115.4400
0.0711
5.1369
54,115.4300
0.0782
5.0658
54,115.4200
0.0929
4.9876
54,115.4100
0.0695
4.8947
54,115.4000
0.0793
4.8251
54,115.3900
0.0725
4.7458
54,115.3700
0.0646
4.6733
54,115.3600
0.0678
4.6087
54,115.3500
0.0655
4.5410
54,115.3300
0.0615
4.4755
54,115.3200
0.0714
4.4140
54,115.3100
0.0870
4.3425
54,115.3000
0.0674
4.2556
54,115.2900
0.0966
4.1881
54,115.2800
0.0669
4.0915
54,115.2600
0.10{3}5
4.0246
54,115.2500
0.0876
3.9245
54,115.2400
0.0930
3.8370
54,115.2300
0.0625
3.7439
54,115.2200
0.0768
3.6815
54,115.2100
0.0895
3.6046
54,115.2000
0.0582
3.5151
54,115.1900
0.1072
3.4569
54,115.1700
0.0762
3.3498
54,115.1600
0.1036
3.2736
54,115.1500
0.0839
3.1700
54,115.1400
0.0973
3.0861
54,115.1300
0.1055
2.9889
54,115.1200
0.0929
2.8834
54,115.1000
0.0757
2.7904
54,115.0900
0.0641
2.7147
54,115.0800
0.0872
2.6507
54,115.0700
0.0837
2.5634
54,115.0600
0.0963
2.4798
54,115.0500
0.0862
2.3835
54,115.0400
0.5871
2.2973
54,115.0300
0.6761
1.7101
54,115.0200
0.6282
1.0341
54,115.0000
0.4058
0.4058
54,113.92≈ 54,113.92
+ 0.00%
54,114.9800
0.4361
0.4361
54,114.9500
0.4881
0.9242
54,114.9300
0.6345
1.5587
54,114.9200
0.6917
2.2504
54,114.9100
0.0861
2.3365
54,114.9000
0.1022
2.4387
54,114.8900
0.0988
2.5375
54,114.8800
0.1105
2.6480
54,114.8700
0.1043
2.7523
54,114.8500
0.0684
2.8207
54,114.8200
0.1025
2.9232
54,114.8000
0.0806
3.0038
54,114.7900
0.0965
3.1003
54,114.7700
0.0983
3.1986
54,114.7600
0.0870
3.2856
54,114.7500
0.1089
3.3945
54,114.7400
0.0760
3.4706
54,114.7200
0.0571
3.5277
54,114.7000
0.0555
3.5832
54,114.6900
0.0626
3.6458
54,114.6700
0.0892
3.7350
54,114.6600
0.1012
3.8362
54,114.6500
0.0889
3.9251
54,114.6300
0.0666
3.9917
54,114.6200
0.1074
4.0992
54,114.6000
0.0837
4.1829
54,114.5800
0.0837
4.2665
54,114.5700
0.0725
4.3390
54,114.5600
0.0560
4.3950
54,114.5500
0.0606
4.4556
54,114.5400
0.1061
4.5618
54,114.5200
0.0560
4.6177
54,114.5100
0.0995
4.7173
54,114.4900
0.1059
4.8232
54,114.4600
0.0886
4.9117
54,114.4400
0.0825
4.9942
54,114.4300
0.0722
5.0664
54,114.4100
0.0649
5.1313
54,114.4000
0.0775
5.2088
54,114.3900
0.0669
5.2757
54,114.3800
0.0817
5.3574
54,114.3700
0.0649
5.4223
54,114.3600
0.0878
5.5101
54,114.3400
0.0945
5.6046
54,114.3300
0.0967
5.7013
54,114.3100
0.1071
5.8084
54,114.2900
0.0935
5.9019
54,114.2800
0.0606
5.9626
54,114.2700
0.1099
6.0724
54,114.2600
0.0713
6.1438
54,114.2400
0.0870
6.2308
54,114.2200
0.1064
6.3372
54,114.2100
0.0624
6.3995
54,114.1900
0.0942
6.4937
54,114.1800
0.0558
6.5495
54,114.1700
0.0666
6.6161
54,114.1500
0.0698
6.6859
54,114.1400
0.1024
6.7883
54,114.1300
0.0747
6.8631
54,114.1200
0.0751
6.9382
54,114.1000
0.0808
7.0190
54,114.0800
0.0573
7.0763
54,114.0600
0.0828
7.1591
54,114.0400
0.0998
7.2589
54,114.0300
0.1061
7.3650
54,114.0200
0.1083
7.4733
54,114.0000
0.0587
7.5321
54,113.9900
0.0824
7.6145
54,113.9700
0.0905
7.7050
54,113.9600
0.0740
7.7790
54,113.9500
0.0915
7.8704
54,113.9300
0.0656
7.9361
54,113.9100
0.0959
8.0320
54,113.8900
0.0818
8.1138
54,113.8800
0.0780
8.1918
54,113.8700
0.1102
8.3020
54,113.8500
0.0719
8.3739
54,113.8400
0.1062
8.4801
54,113.8300
0.0638
8.5439
54,113.8200
0.0675
8.6113
54,113.8000
0.0620
8.6734
54,113.7800
0.0821
8.7554
54,113.7700
0.0555
8.8110
54,113.7600
0.1027
8.9137
54,113.7500
0.1034
9.0171
54,113.7400
0.1103
9.1274
54,113.7300
0.0586
9.1860
54,113.7100
0.0966
9.2826
54,113.6900
0.1100
9.3925
54,103.3600
0.3858
9.7784
54,084.6100
0.5436
10.3220
54,083.9400
0.4971
10.8191
54,057.7900
0.2743
11.0933
54,056.2200
0.3789
11.4723
54,029.2400
0.5194
11.9917
54,026.5500
0.3989
12.3907
54,006.9800
0.4717
12.8623
53,999.5500
0.4217
13.2840
53,985.2000
0.4628
13.7468
53,983.7100
0.2500
13.9969
Цена
Кол-во (BTC)
Итог (BTC)
54,446.8200
0.4301
20.5469
54,430.9400
0.3309
20.1168
54,424.1500
0.3897
19.7859
54,411.4600
0.4008
19.3961
54,411.3100
0.5287
18.9953
54,395.5100
0.3178
18.4666
54,391.2000
0.3274
18.1487
54,376.3700
0.5374
17.8213
54,361.9200
0.4589
17.2840
54,353.3800
0.4343
16.8251
54,340.2500
0.4738
16.3908
54,337.0800
0.3968
15.9170
54,326.5800
0.2281
15.5202
54,320.3000
0.4040
15.2922
54,309.7300
0.2602
14.8882
54,304.1800
0.4352
14.6279
54,295.1600
0.3328
14.1927
54,285.6600
0.4077
13.8599
54,280.2600
0.5169
13.4523
54,268.1500
0.4602
12.9354
54,261.1300
0.2592
12.4752
54,245.7000
0.5109
12.2160
54,244.2000
0.5498
11.7051
54,229.8700
0.2774
11.1553
54,222.4300
0.2805
10.8779
54,202.8700
0.5027
10.5975
54,200.1900
0.3070
10.0947
54,173.2100
0.4417
9.7878
54,171.6500
0.2395
9.3460
54,145.5000
0.5016
9.1065
54,144.8400
0.3504
8.6050
54,126.0900
0.5482
8.2546
54,115.7700
0.1004
7.7064
54,115.7600
0.0903
7.6060
54,115.7500
0.0866
7.5157
54,115.7400
0.0663
7.4292
54,115.7300
0.0712
7.3629
54,115.7200
0.1012
7.2917
54,115.7100
0.0621
7.1905
54,115.7000
0.1081
7.1284
54,115.6900
0.0613
7.0203
54,115.6800
0.1024
6.9590
54,115.6600
0.0638
6.8566
54,115.6500
0.0873
6.7928
54,115.6400
0.1090
6.7055
54,115.6300
0.0865
6.5965
54,115.6200
0.0744
6.51001
54,115.6100
0.0993
6.4356
54,115.5900
0.0885
6.3362
54,115.5700
0.0780
6.2478
54,115.5600
0.1066
6.1697
54,115.5500
0.0918
6.0631
54,115.5400
0.0925
5.9713
54,115.5300
0.0958
5.8788
54,115.5200
0.0865
5.7830
54,115.5100
0.0749
5.6966
54,115.5000
0.1086
5.6216
54,115.4900
0.0946
5.5131
54,115.4800
0.0828
5.4184
54,115.4600
0.0926
5.3356
54,115.4500
0.1061
5.2430
54,115.4400
0.0711
5.1369
54,115.4300
0.0782
5.0658
54,115.4200
0.0929
4.9876
54,115.4100
0.0695
4.8947
54,115.4000
0.0793
4.8251
54,115.3900
0.0725
4.7458
54,115.3700
0.0646
4.6733
54,115.3600
0.0678
4.6087
54,115.3500
0.0655
4.5410
54,115.3300
0.0615
4.4755
54,115.3200
0.0714
4.4140
54,115.3100
0.0870
4.3425
54,115.3000
0.0674
4.2556
54,115.2900
0.0966
4.1881
54,115.2800
0.0669
4.0915
54,115.2600
0.10{3}5
4.0246
54,115.2500
0.0876
3.9245
54,115.2400
0.0930
3.8370
54,115.2300
0.0625
3.7439
54,115.2200
0.0768
3.6815
54,115.2100
0.0895
3.6046
54,115.2000
0.0582
3.5151
54,115.1900
0.1072
3.4569
54,115.1700
0.0762
3.3498
54,115.1600
0.1036
3.2736
54,115.1500
0.0839
3.1700
54,115.1400
0.0973
3.0861
54,115.1300
0.1055
2.9889
54,115.1200
0.0929
2.8834
54,115.1000
0.0757
2.7904
54,115.0900
0.0641
2.7147
54,115.0800
0.0872
2.6507
54,115.0700
0.0837
2.5634
54,115.0600
0.0963
2.4798
54,115.0500
0.0862
2.3835
54,115.0400
0.5871
2.2973
54,115.0300
0.6761
1.7101
54,115.0200
0.6282
1.0341
54,115.0000
0.4058
0.4058
54,113.92≈ 54,113.92
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,113.92≈ 54,113.92
+ 0.00%
54,114.9800
0.4361
0.4361
54,114.9500
0.4881
0.9242
54,114.9300
0.6345
1.5587
54,114.9200
0.6917
2.2504
54,114.9100
0.0861
2.3365
54,114.9000
0.1022
2.4387
54,114.8900
0.0988
2.5375
54,114.8800
0.1105
2.6480
54,114.8700
0.1043
2.7523
54,114.8500
0.0684
2.8207
54,114.8200
0.1025
2.9232
54,114.8000
0.0806
3.0038
54,114.7900
0.0965
3.1003
54,114.7700
0.0983
3.1986
54,114.7600
0.0870
3.2856
54,114.7500
0.1089
3.3945
54,114.7400
0.0760
3.4706
54,114.7200
0.0571
3.5277
54,114.7000
0.0555
3.5832
54,114.6900
0.0626
3.6458
54,114.6700
0.0892
3.7350
54,114.6600
0.1012
3.8362
54,114.6500
0.0889
3.9251
54,114.6300
0.0666
3.9917
54,114.6200
0.1074
4.0992
54,114.6000
0.0837
4.1829
54,114.5800
0.0837
4.2665
54,114.5700
0.0725
4.3390
54,114.5600
0.0560
4.3950
54,114.5500
0.0606
4.4556
54,114.5400
0.1061
4.5618
54,114.5200
0.0560
4.6177
54,114.5100
0.0995
4.7173
54,114.4900
0.1059
4.8232
54,114.4600
0.0886
4.9117
54,114.4400
0.0825
4.9942
54,114.4300
0.0722
5.0664
54,114.4100
0.0649
5.1313
54,114.4000
0.0775
5.2088
54,114.3900
0.0669
5.2757
54,114.3800
0.0817
5.3574
54,114.3700
0.0649
5.4223
54,114.3600
0.0878
5.5101
54,114.3400
0.0945
5.6046
54,114.3300
0.0967
5.7013
54,114.3100
0.1071
5.8084
54,114.2900
0.0935
5.9019
54,114.2800
0.0606
5.9626
54,114.2700
0.1099
6.0724
54,114.2600
0.0713
6.1438
54,114.2400
0.0870
6.2308
54,114.2200
0.1064
6.3372
54,114.2100
0.0624
6.3995
54,114.1900
0.0942
6.4937
54,114.1800
0.0558
6.5495
54,114.1700
0.0666
6.6161
54,114.1500
0.0698
6.6859
54,114.1400
0.1024
6.7883
54,114.1300
0.0747
6.8631
54,114.1200
0.0751
6.9382
54,114.1000
0.0808
7.0190
54,114.0800
0.0573
7.0763
54,114.0600
0.0828
7.1591
54,114.0400
0.0998
7.2589
54,114.0300
0.1061
7.3650
54,114.0200
0.1083
7.4733
54,114.0000
0.0587
7.5321
54,113.9900
0.0824
7.6145
54,113.9700
0.0905
7.7050
54,113.9600
0.0740
7.7790
54,113.9500
0.0915
7.8704
54,113.9300
0.0656
7.9361
54,113.9100
0.0959
8.0320
54,113.8900
0.0818
8.1138
54,113.8800
0.0780
8.1918
54,113.8700
0.1102
8.3020
54,113.8500
0.0719
8.3739
54,113.8400
0.1062
8.4801
54,113.8300
0.0638
8.5439
54,113.8200
0.0675
8.6113
54,113.8000
0.0620
8.6734
54,113.7800
0.0821
8.7554
54,113.7700
0.0555
8.8110
54,113.7600
0.1027
8.9137
54,113.7500
0.1034
9.0171
54,113.7400
0.1103
9.1274
54,113.7300
0.0586
9.1860
54,113.7100
0.0966
9.2826
54,113.6900
0.1100
9.3925
54,103.3600
0.3858
9.7784
54,084.6100
0.5436
10.3220
54,083.9400
0.4971
10.8191
54,057.7900
0.2743
11.0933
54,056.2200
0.3789
11.4723
54,029.2400
0.5194
11.9917
54,026.5500
0.3989
12.3907
54,006.9800
0.4717
12.8623
53,999.5500
0.4217
13.2840
53,985.2000
0.4628
13.7468
53,983.7100
0.2500
13.9969
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
Торговля