PYTH/USDT
0.3169
≈ 0.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3546
399.9820
47K
0.3523
237.0400
47K
0.3514
2,690.6740
47K
0.3499
486.2210
44K
0.3480
1,718.5390
43K
0.3467
2,855.3830
42K
0.3454
1,659.8900
39K
0.3432
684.8040
37K
0.3413
1,983.3930
37K
0.3398
2,515.6240
35K
0.3381
315.5210
32K
0.3369
2,743.8610
32K
0.3353
183.2130
29K
0.3342
761.2530
29K
0.3326
2,908.0830
28K
0.3310
441.7290
25K
0.3305
1,002.0610
25K
0.3303
1,065.8640
24K
0.3299
724.2940
23K
0.3297
346.6380
22K
0.3292
836.6710
22K
0.3287
670.8100
21K
0.3285
1,003.4190
20K
0.3282
359.3010
19K
0.3280
824.8340
19K
0.3275
981.8760
18K
0.3273
600.9340
17K
0.3268
367.9330
16K
0.3265
949.6610
16K
0.3261
205.2900
15K
0.3257
639.1240
15K
0.3254
207.7480
14K
0.3250
297.2380
14K
0.3247
1,056.8370
14K
0.3243
1,117.0800
13K
0.3241
1,109.4290
11K
0.3236
735.0660
10K
0.3232
701.9160
10K
0.3230
399.5440
9K
0.3226
188.0910
8K
0.3222
785.4220
8K
0.3217
234.9860
7K
0.3212
502.4640
7K
0.3209
412.1720
7K
0.3206
594.7050
6K
0.3204
725.0120
6K
0.3199
996.7530
5K
0.3196
945.2870
4K
0.3191
397.2300
3K
0.3186
918.7850
3K
0.3181
289.8960
2K
0.3178
243.2330
1K
0.3175
200.3760
1K
0.3172
605.4650
1K
0.3168
423.6610
423.6610
0.3169≈ 0.31
+ 0.00%
0.3164
287.0940
287.0940
0.3159
450.7680
737.8620
0.3155
264.7930
1K
0.3151
1,144.9400
2K
0.3147
1,080.2250
3K
0.3141
916.2280
4K
0.3135
640.8850
5K
0.3129
928.9820
6K
0.3125
836.3260
7K
0.3119
309.1330
7K
0.3116
1,132.9570
8K
0.3112
929.1520
9K
0.3108
619.9490
10K
0.3102
579.0530
10K
0.3096
944.7350
11K
0.3091
799.4770
12K
0.3086
421.7940
12K
0.3083
875.7570
13K
0.3078
850.7950
14K
0.3072
1,116.3920
15K
0.3069
228.0940
15K
0.3064
1,106.8220
16K
0.3060
491.5780
17K
0.3055
290.9950
17K
0.3051
472.0440
18K
0.3046
286.6390
18K
0.3041
203.1060
18K
0.3037
1,142.7960
19K
0.3031
751.3730
20K
0.3028
439.5110
21K
0.3022
891.4930
21K
0.3019
659.0570
22K
0.3015
338.9970
22K
0.3012
1,062.3590
23K
0.3006
558.7800
24K
0.3000
786.4910
25K
0.2997
1,043.3790
26K
0.2992
535.6660
26K
0.2989
811.8170
27K
0.2983
645.1990
28K
0.2966
1,337.8950
29K
0.2949
2,274.1310
31K
0.2937
1,421.3400
33K
0.2920
1,302.6930
34K
0.2907
2,515.3670
37K
0.2889
3,088.8060
40K
0.2873
360.5810
40K
0.2853
2,707.0650
43K
0.2830
3,372.7160
46K
0.2816
1,193.7000
47K
0.2802
1,209.6350
49K
0.2782
2,493.7300
51K
0.2766
1,472.4350
53K
0.2756
324.2190
53K
0.2732
2,968.7060
56K
0.0010
100.0000
56K
0.0006
1,666.6660
58K
0.0001
35,000.0000
93K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3546
399.9820
47K
0.3523
237.0400
47K
0.3514
2,690.6740
47K
0.3499
486.2210
44K
0.3480
1,718.5390
43K
0.3467
2,855.3830
42K
0.3454
1,659.8900
39K
0.3432
684.8040
37K
0.3413
1,983.3930
37K
0.3398
2,515.6240
35K
0.3381
315.5210
32K
0.3369
2,743.8610
32K
0.3353
183.2130
29K
0.3342
761.2530
29K
0.3326
2,908.0830
28K
0.3310
441.7290
25K
0.3305
1,002.0610
25K
0.3303
1,065.8640
24K
0.3299
724.2940
23K
0.3297
346.6380
22K
0.3292
836.6710
22K
0.3287
670.8100
21K
0.3285
1,003.4190
20K
0.3282
359.3010
19K
0.3280
824.8340
19K
0.3275
981.8760
18K
0.3273
600.9340
17K
0.3268
367.9330
16K
0.3265
949.6610
16K
0.3261
205.2900
15K
0.3257
639.1240
15K
0.3254
207.7480
14K
0.3250
297.2380
14K
0.3247
1,056.8370
14K
0.3243
1,117.0800
13K
0.3241
1,109.4290
11K
0.3236
735.0660
10K
0.3232
701.9160
10K
0.3230
399.5440
9K
0.3226
188.0910
8K
0.3222
785.4220
8K
0.3217
234.9860
7K
0.3212
502.4640
7K
0.3209
412.1720
7K
0.3206
594.7050
6K
0.3204
725.0120
6K
0.3199
996.7530
5K
0.3196
945.2870
4K
0.3191
397.2300
3K
0.3186
918.7850
3K
0.3181
289.8960
2K
0.3178
243.2330
1K
0.3175
200.3760
1K
0.3172
605.4650
1K
0.3168
423.6610
423.6610
0.3169≈ 0.31
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3169≈ 0.31
+ 0.00%
0.3164
287.0940
287.0940
0.3159
450.7680
737.8620
0.3155
264.7930
1K
0.3151
1,144.9400
2K
0.3147
1,080.2250
3K
0.3141
916.2280
4K
0.3135
640.8850
5K
0.3129
928.9820
6K
0.3125
836.3260
7K
0.3119
309.1330
7K
0.3116
1,132.9570
8K
0.3112
929.1520
9K
0.3108
619.9490
10K
0.3102
579.0530
10K
0.3096
944.7350
11K
0.3091
799.4770
12K
0.3086
421.7940
12K
0.3083
875.7570
13K
0.3078
850.7950
14K
0.3072
1,116.3920
15K
0.3069
228.0940
15K
0.3064
1,106.8220
16K
0.3060
491.5780
17K
0.3055
290.9950
17K
0.3051
472.0440
18K
0.3046
286.6390
18K
0.3041
203.1060
18K
0.3037
1,142.7960
19K
0.3031
751.3730
20K
0.3028
439.5110
21K
0.3022
891.4930
21K
0.3019
659.0570
22K
0.3015
338.9970
22K
0.3012
1,062.3590
23K
0.3006
558.7800
24K
0.3000
786.4910
25K
0.2997
1,043.3790
26K
0.2992
535.6660
26K
0.2989
811.8170
27K
0.2983
645.1990
28K
0.2966
1,337.8950
29K
0.2949
2,274.1310
31K
0.2937
1,421.3400
33K
0.2920
1,302.6930
34K
0.2907
2,515.3670
37K
0.2889
3,088.8060
40K
0.2873
360.5810
40K
0.2853
2,707.0650
43K
0.2830
3,372.7160
46K
0.2816
1,193.7000
47K
0.2802
1,209.6350
49K
0.2782
2,493.7300
51K
0.2766
1,472.4350
53K
0.2756
324.2190
53K
0.2732
2,968.7060
56K
0.0010
100.0000
56K
0.0006
1,666.6660
58K
0.0001
35,000.0000
93K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
08:35:51
0.3169
150.7720
08:35:25
0.3169
135.2360
08:35:08
0.3165
161.1550
08:35:04
0.3166
471.7530
08:34:00
0.3174
225.6210
08:33:18
0.3169
128.2030
08:33:14
0.3168
142.2620
08:33:05
0.3170
187.0210
08:33:05
0.3173
51.8920
08:32:57
0.3173
51.8920
08:32:52
0.3175
70.7690
08:32:48
0.3177
703.0200
08:32:23
0.3178
31.8000
08:31:27
0.3179
70.2930
08:30:53
0.3181
50.5140
08:30:45
0.3181
119.7000
08:30:45
0.3181
343.4840
08:30:06
0.3188
59.3760
08:29:58
0.3188
59.3760
08:29:24
0.3190
224.3280
08:29:16
0.3188
118.2280
08:29:03
0.3191
133.3990
08:27:51
0.3192
98.5270
08:27:42
0.3190
128.7600
08:27:08
0.3189
130.6420
08:26:04
0.3187
68.7170
08:25:34
0.3190
42.3040
08:25:26
0.3190
195.7340
08:25:13
0.3189
189.2450
08:25:04
0.3188
101.4970
08:24:22
0.3187
55.2960
08:23:43
0.3180
87.7120
08:23:01
0.3179
207.8570
08:21:02
0.3182
50.6750
08:20:24
0.3180
154.9430
08:20:04
0.3176
157.8960
08:19:56
0.3177
38.5480
08:19:43
0.3178
197.9750
08:19:22
0.3182
48.0880
08:19:22
0.3185
230.1100
08:19:09
0.3185
230.1100
08:18:48
0.3186
65.5200
08:18:31
0.3188
497.7870
08:18:27
0.3187
244.7720
08:18:10
0.3194
62.5780
08:18:06
0.3195
132.2310
08:18:02
0.3195
62.5780
08:17:53
0.3195
194.8090
08:16:41
0.3196
229.0160
08:16:37
0.3198
63.0000
08:16:07
0.3194
225.0040
08:15:46
0.3193
189.7880
08:15:37
0.3196
240.3380
08:15:11
0.3196
58.8500
08:14:25
0.3192
63.0000
08:14:17
0.3194
67.5200
08:13:55
0.3193
63.0000
08:13:47
0.3190
141.0090
08:12:48
0.3194
137.6640
08:12:44
0.3196
40.2480
08:12:18
0.3196
31.8280
08:12:05
0.3195
138.5070
08:12:01
0.3195
270.5720
08:11:31
0.3199
30.3090
08:11:01
0.3204
291.7220
08:10:44
0.3200
390.1350
08:10:40
0.3200
76.7590
08:10:23
0.3200
274.9210
08:10:02
0.3197
49.4070
08:09:28
0.3197
135.2760
08:09:24
0.3198
32.9880
08:08:41
0.3201
49.3680
08:08:12
0.3204
89.9780
08:08:07
0.3206
63.0000
08:08:03
0.3205
62.9960
08:07:24
0.3201
253.5000
08:07:16
0.3200
141.1940
08:07:03
0.3199
157.7790
08:06:42
0.3204
64.8320
08:06:03
0.3202
82.3380
08:05:59
0.3205
56.6390
08:05:42
0.3207
713.2480
08:05:34
0.3205
161.3790
08:05:17
0.3201
30.8680
08:04:55
0.3197
104.2940
08:04:38
0.3193
63.0000
08:04:34
0.3194
188.1760
08:04:25
0.3196
183.9930
08:04:21
0.3195
253.7530
08:04:13
0.3190
66.6850
08:03:22
0.3189
30.2840
08:03:09
0.3190
63.0000
08:03:05
0.3190
32.8820
08:01:53
0.3190
148.5640
08:01:40
0.3187
78.9300
08:01:32
0.3187
60.3860
08:01:14
0.3186
120.0090
08:00:32
0.3183
77.0190
07:59:14
0.3179
75.4640
07:58:45
0.3175
39.9060
Торговля