Купить крипто
Рынок
Спот
Колич.
Дериваты
Рефералы и Партнерка
Награды
Launchpool
Вход
Маржин. счет
Русский
|
PYTH/USDT
0.3583
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.3583
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
Диаграмма
Trading View
Глубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3921
1,953.7350
48K
0.3909
685.8960
46K
0.3903
1,421.1180
45K
0.3886
347.4500
44K
0.3878
2,110.7960
43K
0.3858
2,204.4410
41K
0.3841
2,440.0820
39K
0.3824
2,185.0990
36K
0.3813
2,481.5370
34K
0.3792
2,388.2710
32K
0.3783
2,201.8980
29K
0.3765
204.0200
27K
0.3755
540.7280
27K
0.3746
1,655.0760
26K
0.3725
780.0470
25K
0.3717
852.4060
24K
0.3714
248.2240
23K
0.3711
240.1040
23K
0.3707
625.8810
23K
0.3703
967.1370
22K
0.3701
241.7530
21K
0.3698
1,010.6110
21K
0.3694
636.9750
20K
0.3689
204.5180
19K
0.3686
617.6630
19K
0.3684
744.8910
18K
0.3682
984.8880
18K
0.3677
158.9660
17K
0.3673
844.0890
16K
0.3670
553.7930
16K
0.3667
365.1000
15K
0.3665
834.6200
15K
0.3661
961.5470
14K
0.3659
935.3760
13K
0.3654
756.2500
12K
0.3651
457.0920
11K
0.3646
298.1010
11K
0.3642
485.8760
10K
0.3637
438.8440
10K
0.3635
888.6220
10K
0.3630
742.6950
9K
0.3628
143.1330
8K
0.3623
757.2690
8K
0.3618
790.8220
7K
0.3613
190.8300
6K
0.3608
313.0930
6K
0.3606
469.5260
6K
0.3602
460.0710
5K
0.3597
622.3890
5K
0.3594
915.8370
4K
0.3590
941.2040
3K
0.3588
511.4460
2K
0.3586
555.4350
2K
0.3584
305.7030
1K
0.3581
928.1340
928.1340
0.3583
≈ 0.35
+ 0.00%
0.3579
84.1720
84.1720
0.3577
858.2240
942.3960
0.3573
1,014.6450
2K
0.3570
806.4760
3K
0.3567
188.5960
3K
0.3564
518.0520
3K
0.3559
544.2790
4K
0.3555
212.4780
4K
0.3549
947.3390
5K
0.3544
400.5940
6K
0.3541
366.8050
6K
0.3535
672.9880
7K
0.3529
267.9400
7K
0.3523
475.2180
7K
0.3517
993.0560
8K
0.3514
984.7070
9K
0.3508
207.3660
10K
0.3505
740.6170
10K
0.3499
239.1590
11K
0.3494
774.7410
11K
0.3488
687.6170
12K
0.3484
406.9860
12K
0.3478
283.7020
13K
0.3475
973.4150
14K
0.3470
200.3760
14K
0.3467
737.0110
15K
0.3463
780.9300
15K
0.3459
478.4460
16K
0.3454
1,021.6230
17K
0.3448
158.3540
17K
0.3445
1,046.5170
18K
0.3442
714.7550
19K
0.3438
946.5580
20K
0.3432
399.0260
20K
0.3427
751.5530
21K
0.3423
1,031.1530
22K
0.3420
1,053.0550
23K
0.3415
284.8310
23K
0.3410
579.9880
24K
0.3406
770.3180
25K
0.3402
552.7620
25K
0.3393
999.7850
26K
0.3371
1,494.6940
28K
0.3361
2,691.9010
30K
0.3350
1,937.2140
32K
0.3331
2,549.4360
35K
0.3321
964.2930
36K
0.3299
2,631.0730
38K
0.3287
2,619.6490
41K
0.3269
2,469.8110
44K
0.3251
1,670.9880
45K
0.3230
2,745.4240
48K
0.3221
969.4510
49K
0.3203
1,868.5480
51K
0.3196
2,111.3550
53K
0.3183
664.2140
54K
0.0010
100.0000
54K
0.0006
1,666.6660
55K
0.0001
35,000.0000
90K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3921
1,953.7350
48K
0.3909
685.8960
46K
0.3903
1,421.1180
45K
0.3886
347.4500
44K
0.3878
2,110.7960
43K
0.3858
2,204.4410
41K
0.3841
2,440.0820
39K
0.3824
2,185.0990
36K
0.3813
2,481.5370
34K
0.3792
2,388.2710
32K
0.3783
2,201.8980
29K
0.3765
204.0200
27K
0.3755
540.7280
27K
0.3746
1,655.0760
26K
0.3725
780.0470
25K
0.3717
852.4060
24K
0.3714
248.2240
23K
0.3711
240.1040
23K
0.3707
625.8810
23K
0.3703
967.1370
22K
0.3701
241.7530
21K
0.3698
1,010.6110
21K
0.3694
636.9750
20K
0.3689
204.5180
19K
0.3686
617.6630
19K
0.3684
744.8910
18K
0.3682
984.8880
18K
0.3677
158.9660
17K
0.3673
844.0890
16K
0.3670
553.7930
16K
0.3667
365.1000
15K
0.3665
834.6200
15K
0.3661
961.5470
14K
0.3659
935.3760
13K
0.3654
756.2500
12K
0.3651
457.0920
11K
0.3646
298.1010
11K
0.3642
485.8760
10K
0.3637
438.8440
10K
0.3635
888.6220
10K
0.3630
742.6950
9K
0.3628
143.1330
8K
0.3623
757.2690
8K
0.3618
790.8220
7K
0.3613
190.8300
6K
0.3608
313.0930
6K
0.3606
469.5260
6K
0.3602
460.0710
5K
0.3597
622.3890
5K
0.3594
915.8370
4K
0.3590
941.2040
3K
0.3588
511.4460
2K
0.3586
555.4350
2K
0.3584
305.7030
1K
0.3581
928.1340
928.1340
0.3583
≈ 0.35
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3583
≈ 0.35
+ 0.00%
0.3579
84.1720
84.1720
0.3577
858.2240
942.3960
0.3573
1,014.6450
2K
0.3570
806.4760
3K
0.3567
188.5960
3K
0.3564
518.0520
3K
0.3559
544.2790
4K
0.3555
212.4780
4K
0.3549
947.3390
5K
0.3544
400.5940
6K
0.3541
366.8050
6K
0.3535
672.9880
7K
0.3529
267.9400
7K
0.3523
475.2180
7K
0.3517
993.0560
8K
0.3514
984.7070
9K
0.3508
207.3660
10K
0.3505
740.6170
10K
0.3499
239.1590
11K
0.3494
774.7410
11K
0.3488
687.6170
12K
0.3484
406.9860
12K
0.3478
283.7020
13K
0.3475
973.4150
14K
0.3470
200.3760
14K
0.3467
737.0110
15K
0.3463
780.9300
15K
0.3459
478.4460
16K
0.3454
1,021.6230
17K
0.3448
158.3540
17K
0.3445
1,046.5170
18K
0.3442
714.7550
19K
0.3438
946.5580
20K
0.3432
399.0260
20K
0.3427
751.5530
21K
0.3423
1,031.1530
22K
0.3420
1,053.0550
23K
0.3415
284.8310
23K
0.3410
579.9880
24K
0.3406
770.3180
25K
0.3402
552.7620
25K
0.3393
999.7850
26K
0.3371
1,494.6940
28K
0.3361
2,691.9010
30K
0.3350
1,937.2140
32K
0.3331
2,549.4360
35K
0.3321
964.2930
36K
0.3299
2,631.0730
38K
0.3287
2,619.6490
41K
0.3269
2,469.8110
44K
0.3251
1,670.9880
45K
0.3230
2,745.4240
48K
0.3221
969.4510
49K
0.3203
1,868.5480
51K
0.3196
2,111.3550
53K
0.3183
664.2140
54K
0.0010
100.0000
54K
0.0006
1,666.6660
55K
0.0001
35,000.0000
90K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
23:10:29
0.3583
34.1810
23:10:25
0.3588
155.8670
23:10:20
0.3588
155.8670
23:10:12
0.3587
45.1790
23:10:02
0.3587
168.6420
23:09:31
0.3586
101.8190
23:09:23
0.3586
64.0690
23:09:06
0.3582
95.2700
23:08:57
0.3584
30.1430
23:08:32
0.3583
167.6340
23:08:27
0.3586
80.3650
23:08:23
0.3586
80.3650
23:08:19
0.3587
142.1390
23:08:15
0.3585
108.0480
23:08:02
0.3593
66.5900
23:07:58
0.3592
74.6510
23:07:54
0.3592
121.8670
23:07:41
0.3594
664.9990
23:07:24
0.3593
82.8690
23:07:19
0.3591
52.2260
23:07:15
0.3588
46.0620
23:07:06
0.3585
37.1040
23:07:01
0.3583
45.7710
23:06:52
0.3582
33.5450
23:06:35
0.3578
84.2630
23:06:31
0.3579
66.4030
23:06:27
0.3579
99.2710
23:06:18
0.3579
207.4080
23:06:14
0.3579
35.9730
23:06:06
0.3577
186.6040
23:06:02
0.3578
42.6640
23:05:44
0.3575
35.6590
23:05:36
0.3580
33.9770
23:05:36
0.3582
92.1730
23:05:36
0.3582
33.9770
23:05:31
0.3582
126.1500
23:05:19
0.3584
83.7300
23:05:06
0.3581
34.0570
23:04:45
0.3580
93.0020
23:04:32
0.3582
134.1010
23:04:28
0.3583
45.1420
23:04:23
0.3585
235.5630
23:04:11
0.3588
210.8480
23:04:07
0.3589
317.5510
23:04:02
0.3591
166.9890
23:03:58
0.3592
670.9420
23:03:49
0.3592
111.4540
23:03:45
0.3593
156.4650
23:03:37
0.3595
257.8020
23:03:28
0.3592
107.1660
23:03:20
0.3590
327.8500
23:03:11
0.3589
73.6660
23:03:07
0.3586
30.2670
23:03:07
0.3582
329.6120
23:02:50
0.3578
45.5540
23:02:36
0.3581
23.6550
23:02:36
0.3578
102.9720
23:02:32
0.3576
368.8740
23:02:15
0.3575
38.4700
23:02:11
0.3575
55.4550
23:02:06
0.3580
176.3960
23:01:44
0.3581
86.2710
23:01:40
0.3583
111.7460
23:01:36
0.3583
223.4910
23:01:31
0.3583
111.7600
23:01:27
0.3585
111.8120
23:01:23
0.3584
253.0190
23:01:10
0.3585
134.0230
23:01:06
0.3585
77.1020
23:00:48
0.3585
63.2850
23:00:44
0.3586
243.2450
23:00:40
0.3589
280.4670
23:00:27
0.3596
88.9410
23:00:23
0.3598
158.0300
23:00:18
0.3596
99.2230
23:00:10
0.3599
237.2080
22:59:46
0.3604
187.5540
22:59:37
0.3606
33.3090
22:59:24
0.3602
44.4650
22:59:16
0.3602
39.7710
22:58:46
0.3603
145.2210
22:58:38
0.3606
191.1490
22:58:33
0.3606
114.0080
22:58:29
0.3609
190.0840
22:58:25
0.3614
41.5880
22:58:12
0.3617
143.9080
22:58:07
0.3617
298.5880
22:58:03
0.3615
298.5800
22:58:03
0.3612
75.5150
22:57:50
0.3605
308.5270
22:57:46
0.3603
114.2160
22:57:42
0.3604
90.7610
22:57:24
0.3602
122.9930
22:57:20
0.3601
145.2960
22:57:12
0.3604
133.2770
22:57:07
0.3602
536.2600
22:57:03
0.3600
133.5280
22:56:55
0.3600
38.4150
22:56:50
0.3596
81.9930
22:56:46
0.3593
371.3290
Торговля