QNT/USDT
87
≈ 87.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
107.5000
3.9393
104.2215
106.7000
4.4117
100.2822
106.0000
1.8094
95.8705
105.0000
7.4410
94.0611
104.6000
2.5055
86.6201
103.9000
5.7132
84.1146
103.6000
7.1193
78.4015
102.6000
6.6854
71.2821
102.3000
6.0365
64.5967
101.2000
6.2068
58.5602
100.5000
3.0550
52.3534
99.3000
1.70{3}
49.2984
98.3000
4.3472
47.5984
97.0000
0.6098
43.2512
96.7000
3.5495
42.6414
95.9000
0.8674
39.0919
95.8000
1.6334
38.2245
95.7000
1.4790
36.5911
95.4000
0.1539
35.1122
95.1000
0.9385
34.9583
95.0000
1.0809
34.0198
94.7000
0.3245
32.9389
94.5000
1.2558
32.6145
94.3000
1.1906
31.3586
94.2000
1.4385
30.1680
93.9000
0.9289
28.7296
93.5000
1.3953
27.8007
93.4000
0.4055
26.4054
93.0000
0.3292
25.9999
92.9000
1.5510
25.6707
92.7000
0.4894
24.1197
92.6000
0.7782
23.6303
92.5000
0.3453
22.8520
92.3000
0.6184
22.5067
92.1000
1.1661
21.8883
91.9000
0.7572
20.7222
91.5000
1.2622
19.9650
91.2000
0.5181
18.7029
90.9000
1.2691
18.1848
90.6000
0.8304
16.9157
90.3000
0.6969
16.0852
90.1000
1.5704
15.3883
89.8000
1.2150
13.8179
89.7000
1.6239
12.6029
89.6000
1.4034
10.9790
89.5000
1.5366
9.5756
89.3000
0.6731
8.0390
89.1000
1.3913
7.3659
89.0000
0.5649
5.9746
88.7000
0.8743
5.4097
88.3000
1.4289
4.5354
87.9000
0.6889
3.1065
87.6000
0.3565
2.4176
87.4000
1.1060
2.0611
87.0000
0.9551
0.9551
87≈ 87.00
+ 0.00%
86.9000
0.0938
0.0938
86.8000
0.7802
0.8741
86.3000
1.3259
2.20{3}
86.0000
0.7064
2.9064
85.6000
0.7472
3.6536
85.1000
1.2973
4.9509
84.6000
1.2893
6.2402
84.2000
1.6458
7.8860
84.0000
1.5796
9.4656
83.7000
0.7385
10.2042
83.4000
1.4228
11.6269
83.2000
0.5639
12.1908
83.0000
1.6021
13.7929
82.8000
1.1749
14.9678
82.4000
1.6792
16.6470
82.1000
1.0325
17.6796
81.7000
1.0463
18.7259
81.3000
0.8158
19.5416
80.9000
1.8170
21.3587
80.5000
1.8283
23.1870
80.0000
1.0398
24.2268
79.7000
1.3570
25.5838
79.4000
1.3044
26.8882
79.1000
0.8054
27.6936
78.9000
0.2282
27.9218
78.7000
1.6832
29.6050
78.4000
0.8096
30.4146
78.2000
0.4389
30.8535
77.7000
1.7835
32.6370
77.5000
0.3463
32.9833
77.0000
0.4351
33.4184
76.6000
0.3973
33.8157
76.4000
0.7397
34.5554
76.1000
1.3912
35.9465
75.8000
0.9682
36.9148
75.4000
0.9081
37.8228
75.2000
0.7671
38.5900
74.8000
1.0688
39.6588
74.4000
0.7014
40.3602
74.2000
0.9143
41.2745
74.0000
0.4339
41.7084
73.1000
5.6824
47.3908
72.7000
7.0403
54.4311
71.3000
3.0535
57.4846
70.2000
7.1302
64.6148
68.9000
5.1864
69.8012
68.1000
6.0828
75.8840
66.9000
1.8512
77.7352
66.5000
8.3027
86.0379
65.4000
11.2979
97.3359
65.0000
6.7665
104.1023
64.2000
11.3815
115.4838
63.7000
0.8808
116.3646
62.6000
5.3652
121.7299
61.8000
5.7535
127.4833
60.9000
11.2192
138.7026
53.3000
2.2406
140.9432
52.6000
1.4706
142.4138
52.2000
0.3061
142.7199
51.9000
1.2470
143.9669
50.7000
6.8960
150.8629
49.5000
5.9833
156.8462
49.0000
7.0429
163.8891
47.7000
16.0247
179.9138
47.3000
16.8121
196.7259
46.4000
16.7071
213.4329
44.4000
12.1099
225.5428
43.4000
12.8885
238.4314
42.9000
10.0254
248.4568
42.5000
15.8748
264.3316
41.0000
12.3692
276.7008
0.2000
5.0000
281.7008
0.1000
71.0000
352.7008
Цена
Кол-во (QNT)
Итог (QNT)
107.5000
3.9393
104.2215
106.7000
4.4117
100.2822
106.0000
1.8094
95.8705
105.0000
7.4410
94.0611
104.6000
2.5055
86.6201
103.9000
5.7132
84.1146
103.6000
7.1193
78.4015
102.6000
6.6854
71.2821
102.3000
6.0365
64.5967
101.2000
6.2068
58.5602
100.5000
3.0550
52.3534
99.3000
1.70{3}
49.2984
98.3000
4.3472
47.5984
97.0000
0.6098
43.2512
96.7000
3.5495
42.6414
95.9000
0.8674
39.0919
95.8000
1.6334
38.2245
95.7000
1.4790
36.5911
95.4000
0.1539
35.1122
95.1000
0.9385
34.9583
95.0000
1.0809
34.0198
94.7000
0.3245
32.9389
94.5000
1.2558
32.6145
94.3000
1.1906
31.3586
94.2000
1.4385
30.1680
93.9000
0.9289
28.7296
93.5000
1.3953
27.8007
93.4000
0.4055
26.4054
93.0000
0.3292
25.9999
92.9000
1.5510
25.6707
92.7000
0.4894
24.1197
92.6000
0.7782
23.6303
92.5000
0.3453
22.8520
92.3000
0.6184
22.5067
92.1000
1.1661
21.8883
91.9000
0.7572
20.7222
91.5000
1.2622
19.9650
91.2000
0.5181
18.7029
90.9000
1.2691
18.1848
90.6000
0.8304
16.9157
90.3000
0.6969
16.0852
90.1000
1.5704
15.3883
89.8000
1.2150
13.8179
89.7000
1.6239
12.6029
89.6000
1.4034
10.9790
89.5000
1.5366
9.5756
89.3000
0.6731
8.0390
89.1000
1.3913
7.3659
89.0000
0.5649
5.9746
88.7000
0.8743
5.4097
88.3000
1.4289
4.5354
87.9000
0.6889
3.1065
87.6000
0.3565
2.4176
87.4000
1.1060
2.0611
87.0000
0.9551
0.9551
87≈ 87.00
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
87≈ 87.00
+ 0.00%
86.9000
0.0938
0.0938
86.8000
0.7802
0.8741
86.3000
1.3259
2.20{3}
86.0000
0.7064
2.9064
85.6000
0.7472
3.6536
85.1000
1.2973
4.9509
84.6000
1.2893
6.2402
84.2000
1.6458
7.8860
84.0000
1.5796
9.4656
83.7000
0.7385
10.2042
83.4000
1.4228
11.6269
83.2000
0.5639
12.1908
83.0000
1.6021
13.7929
82.8000
1.1749
14.9678
82.4000
1.6792
16.6470
82.1000
1.0325
17.6796
81.7000
1.0463
18.7259
81.3000
0.8158
19.5416
80.9000
1.8170
21.3587
80.5000
1.8283
23.1870
80.0000
1.0398
24.2268
79.7000
1.3570
25.5838
79.4000
1.3044
26.8882
79.1000
0.8054
27.6936
78.9000
0.2282
27.9218
78.7000
1.6832
29.6050
78.4000
0.8096
30.4146
78.2000
0.4389
30.8535
77.7000
1.7835
32.6370
77.5000
0.3463
32.9833
77.0000
0.4351
33.4184
76.6000
0.3973
33.8157
76.4000
0.7397
34.5554
76.1000
1.3912
35.9465
75.8000
0.9682
36.9148
75.4000
0.9081
37.8228
75.2000
0.7671
38.5900
74.8000
1.0688
39.6588
74.4000
0.7014
40.3602
74.2000
0.9143
41.2745
74.0000
0.4339
41.7084
73.1000
5.6824
47.3908
72.7000
7.0403
54.4311
71.3000
3.0535
57.4846
70.2000
7.1302
64.6148
68.9000
5.1864
69.8012
68.1000
6.0828
75.8840
66.9000
1.8512
77.7352
66.5000
8.3027
86.0379
65.4000
11.2979
97.3359
65.0000
6.7665
104.1023
64.2000
11.3815
115.4838
63.7000
0.8808
116.3646
62.6000
5.3652
121.7299
61.8000
5.7535
127.4833
60.9000
11.2192
138.7026
53.3000
2.2406
140.9432
52.6000
1.4706
142.4138
52.2000
0.3061
142.7199
51.9000
1.2470
143.9669
50.7000
6.8960
150.8629
49.5000
5.9833
156.8462
49.0000
7.0429
163.8891
47.7000
16.0247
179.9138
47.3000
16.8121
196.7259
46.4000
16.7071
213.4329
44.4000
12.1099
225.5428
43.4000
12.8885
238.4314
42.9000
10.0254
248.4568
42.5000
15.8748
264.3316
41.0000
12.3692
276.7008
0.2000
5.0000
281.7008
0.1000
71.0000
352.7008
торговля
Время
Цена(USDT)
Кол-во(QNT)
19:12:26
87.0000
0.7574
19:12:22
86.9000
0.0938
19:12:05
87.0000
0.0965
19:12:00
87.0000
0.0946
19:11:44
87.0000
0.3376
19:11:44
87.0000
0.0946
19:11:44
87.0000
0.0035
19:11:39
87.0000
0.0946
19:11:27
87.0000
0.0981
19:11:22
87.1000
0.0989
19:10:48
87.2000
0.0987
19:10:39
87.2000
0.5691
19:10:35
87.3000
0.7003
19:10:22
87.2000
0.0944
19:10:17
87.1000
0.5131
19:09:51
87.3000
0.0977
19:09:47
87.3000
0.0982
19:09:21
87.3000
0.4769
19:09:13
87.2000
0.5085
19:09:09
87.2000
6.8872
19:08:51
87.0000
1.0175
19:08:51
87.0000
1.0916
19:08:46
87.0000
0.7972
19:08:46
87.0000
1.0916
19:08:24
87.2000
0.6837
19:08:24
87.2000
0.0147
19:08:20
87.2000
0.6837
19:08:12
87.2000
0.6984
19:07:59
87.4000
0.0966
19:07:28
87.4000
1.0609
19:07:04
87.4000
0.4439
19:06:59
87.3000
0.0979
19:06:39
87.2000
0.3766
19:06:30
87.1000
0.0968
19:06:26
87.2000
0.9596
19:06:13
87.1000
0.3550
19:05:35
87.1000
0.3991
19:05:09
87.1000
0.0972
19:04:48
87.0000
1.6953
19:04:39
86.9000
0.0948
19:04:35
86.9000
1.40{3}8
19:04:35
87.0000
0.6235
19:04:35
87.0000
0.7805
19:04:09
87.1000
1.0071
19:03:52
87.0000
0.6235
19:03:44
87.0000
1.4040
19:03:44
87.1000
0.4192
19:03:40
87.1000
0.4192
19:03:09
87.3000
0.5538
19:03:05
87.3000
0.8255
19:02:57
87.2000
0.0955
19:02:27
87.3000
0.0933
19:02:22
87.3000
0.0945
19:02:09
87.3000
0.6603
19:02:05
87.3000
0.9016
19:01:35
87.2000
0.7028
19:01:31
87.2000
1.7504
19:01:27
87.2000
2.9272
19:01:00
87.2000
0.0966
19:00:56
87.2000
0.0959
19:00:30
87.2000
0.3674
18:59:46
87.4000
0.0996
18:59:15
87.3000
0.0963
18:58:58
87.4000
1.4929
18:58:42
87.3000
0.0988
18:58:37
87.3000
0.0950
18:58:33
87.3000
0.3829
18:58:20
87.3000
0.0945
18:58:15
87.3000
0.0983
18:58:07
87.3000
0.0942
18:57:58
87.3000
0.0931
18:57:33
87.3000
0.0960
18:57:24
87.3000
0.0971
18:56:45
87.3000
0.5650
18:56:26
87.4000
0.0998
18:56:13
87.3000
0.6788
18:56:13
87.4000
0.3999
18:56:09
87.4000
0.3999
18:56:05
87.5000
0.0997
18:56:00
87.4000
0.4522
18:55:43
87.4000
0.0937
18:55:22
87.4000
0.0998
18:54:47
87.3000
0.5910
18:54:39
87.3000
0.0976
18:54:26
87.3000
0.0964
18:54:18
87.3000
0.0967
18:54:04
87.2000
0.0950
18:53:56
87.2000
0.6078
18:53:56
87.2000
0.4208
18:53:48
87.3000
0.0998
18:53:18
87.2000
0.0967
18:53:06
87.2000
0.7078
18:53:01
87.2000
0.4738
18:51:36
87.3000
0.0958
18:50:49
87.2000
0.0985
18:50:40
87.2000
0.0970
18:50:36
87.2000
0.3869
18:50:10
87.2000
1.2162
18:50:06
87.2000
0.3708
18:48:49
87.1000
0.7597
Торговля