QNT/USDT
116.4
≈ 116.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
136.3000
5.3565
77.7559
135.7000
4.4217
72.3995
134.5000
5.1322
67.9778
134.2000
0.9999
62.8456
133.9000
3.1597
61.8457
133.1000
1.4234
58.6861
132.4000
5.0352
57.2627
131.8000
3.2791
52.2275
130.4000
5.2589
48.9484
130.1000
1.5118
43.6895
128.9000
1.9832
42.1777
128.2000
2.7037
40.1945
127.4000
1.9016
37.4908
126.8000
2.2668
35.5892
126.5000
6.1869
33.3224
125.9000
0.3761
27.1355
125.5000
0.4082
26.7594
125.3000
0.9396
26.3512
125.1000
1.0836
25.4116
124.9000
0.9664
24.3280
124.7000
0.4693
23.3616
124.4000
0.3606
22.8923
124.3000
0.5700
22.5317
124.1000
0.8318
21.9617
123.8000
1.1183
21.1299
123.4000
0.9988
20.0115
123.2000
1.1870
19.0127
122.9000
0.2424
17.8258
122.7000
0.4872
17.5834
122.5000
0.5264
17.0962
122.4000
1.2482
16.5698
122.2000
0.6422
15.3217
121.9000
0.6152
14.6795
121.7000
0.3580
14.0643
121.4000
0.6493
13.7063
121.0000
0.2321
13.0570
120.9000
0.1664
12.8248
120.7000
1.1623
12.6584
120.6000
0.7469
11.4961
120.2000
0.2427
10.7493
119.9000
0.3408
10.5066
119.8000
0.9522
10.1657
119.4000
0.8570
9.2136
119.2000
0.1621
8.3566
119.1000
1.2692
8.1944
118.8000
1.0369
6.9253
118.5000
0.2989
5.8883
118.3000
0.5484
5.5895
117.9000
1.0612
5.0410
117.5000
0.4558
3.9798
117.1000
0.7232
3.5240
116.9000
1.2413
2.8008
116.8000
0.2456
1.5595
116.6000
1.0811
1.3140
116.5000
0.2328
0.2328
116.4≈ 116.40
+ 0.00%
116.4000
0.3624
0.3624
116.3000
1.0222
1.3846
116.1000
1.0039
2.3884
115.8000
1.2901
3.6785
115.6000
0.8542
4.5327
115.3000
1.3077
5.8404
114.8000
1.3377
7.1781
114.3000
0.2831
7.4612
113.8000
1.1893
8.6506
113.5000
0.8295
9.4801
113.1000
0.5711
10.0512
112.7000
1.1348
11.1861
112.5000
0.7295
11.9155
112.2000
1.0960
13.0116
111.7000
0.3216
13.3332
111.5000
0.6101
13.9433
111.1000
0.9145
14.8578
110.6000
0.9283
15.7860
110.4000
0.5766
16.3627
110.1000
0.2744
16.6370
109.9000
0.2972
16.9342
109.4000
1.0891
18.0233
109.0000
0.3399
18.3632
108.7000
0.8029
19.1661
108.3000
0.2240
19.3901
108.0000
1.1389
20.5289
107.8000
0.5762
21.1051
107.5000
0.1838
21.2889
107.2000
0.5183
21.8072
106.8000
0.1875
21.9947
106.5000
0.3571
22.3518
106.0000
0.7881
23.1399
105.6000
0.3010
23.4409
105.3000
0.2252
23.6661
105.1000
0.7653
24.4314
104.7000
0.8208
25.2523
104.4000
0.9056
26.1578
104.1000
0.9022
27.0600
103.8000
0.4242
27.4842
103.5000
0.2297
27.7139
103.0000
1.0338
28.7478
102.3000
7.6725
36.4202
101.9000
7.5588
43.9791
101.2000
2.4315
46.4106
100.3000
3.2792
49.6898
99.5000
6.0871
55.7769
98.2000
4.5521
60.3289
97.8000
6.5066
66.8356
96.3000
1.2009
68.0364
95.6000
4.8930
72.9294
94.8000
3.0318
75.9612
93.9000
1.2344
77.1956
93.5000
4.9116
82.1072
93.1000
4.4227
86.5300
91.8000
2.0242
88.5541
91.1000
5.4979
94.0520
53.3000
2.2406
96.2926
52.6000
1.4706
97.7633
52.2000
0.3061
98.0694
51.9000
1.2470
99.3163
50.7000
6.8960
106.2124
49.5000
5.9833
112.1957
49.0000
7.0429
119.2385
47.7000
16.0247
135.2633
47.3000
16.8121
152.0753
46.4000
16.7071
168.7824
44.4000
12.1099
180.8923
43.4000
12.8885
193.7808
42.9000
10.0254
203.8062
42.5000
15.8748
219.6810
41.0000
12.3692
232.0502
0.2000
5.0000
237.0502
0.1000
71.0000
308.0502
Цена
Кол-во (QNT)
Итог (QNT)
136.3000
5.3565
77.7559
135.7000
4.4217
72.3995
134.5000
5.1322
67.9778
134.2000
0.9999
62.8456
133.9000
3.1597
61.8457
133.1000
1.4234
58.6861
132.4000
5.0352
57.2627
131.8000
3.2791
52.2275
130.4000
5.2589
48.9484
130.1000
1.5118
43.6895
128.9000
1.9832
42.1777
128.2000
2.7037
40.1945
127.4000
1.9016
37.4908
126.8000
2.2668
35.5892
126.5000
6.1869
33.3224
125.9000
0.3761
27.1355
125.5000
0.4082
26.7594
125.3000
0.9396
26.3512
125.1000
1.0836
25.4116
124.9000
0.9664
24.3280
124.7000
0.4693
23.3616
124.4000
0.3606
22.8923
124.3000
0.5700
22.5317
124.1000
0.8318
21.9617
123.8000
1.1183
21.1299
123.4000
0.9988
20.0115
123.2000
1.1870
19.0127
122.9000
0.2424
17.8258
122.7000
0.4872
17.5834
122.5000
0.5264
17.0962
122.4000
1.2482
16.5698
122.2000
0.6422
15.3217
121.9000
0.6152
14.6795
121.7000
0.3580
14.0643
121.4000
0.6493
13.7063
121.0000
0.2321
13.0570
120.9000
0.1664
12.8248
120.7000
1.1623
12.6584
120.6000
0.7469
11.4961
120.2000
0.2427
10.7493
119.9000
0.3408
10.5066
119.8000
0.9522
10.1657
119.4000
0.8570
9.2136
119.2000
0.1621
8.3566
119.1000
1.2692
8.1944
118.8000
1.0369
6.9253
118.5000
0.2989
5.8883
118.3000
0.5484
5.5895
117.9000
1.0612
5.0410
117.5000
0.4558
3.9798
117.1000
0.7232
3.5240
116.9000
1.2413
2.8008
116.8000
0.2456
1.5595
116.6000
1.0811
1.3140
116.5000
0.2328
0.2328
116.4≈ 116.40
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
116.4≈ 116.40
+ 0.00%
116.4000
0.3624
0.3624
116.3000
1.0222
1.3846
116.1000
1.0039
2.3884
115.8000
1.2901
3.6785
115.6000
0.8542
4.5327
115.3000
1.3077
5.8404
114.8000
1.3377
7.1781
114.3000
0.2831
7.4612
113.8000
1.1893
8.6506
113.5000
0.8295
9.4801
113.1000
0.5711
10.0512
112.7000
1.1348
11.1861
112.5000
0.7295
11.9155
112.2000
1.0960
13.0116
111.7000
0.3216
13.3332
111.5000
0.6101
13.9433
111.1000
0.9145
14.8578
110.6000
0.9283
15.7860
110.4000
0.5766
16.3627
110.1000
0.2744
16.6370
109.9000
0.2972
16.9342
109.4000
1.0891
18.0233
109.0000
0.3399
18.3632
108.7000
0.8029
19.1661
108.3000
0.2240
19.3901
108.0000
1.1389
20.5289
107.8000
0.5762
21.1051
107.5000
0.1838
21.2889
107.2000
0.5183
21.8072
106.8000
0.1875
21.9947
106.5000
0.3571
22.3518
106.0000
0.7881
23.1399
105.6000
0.3010
23.4409
105.3000
0.2252
23.6661
105.1000
0.7653
24.4314
104.7000
0.8208
25.2523
104.4000
0.9056
26.1578
104.1000
0.9022
27.0600
103.8000
0.4242
27.4842
103.5000
0.2297
27.7139
103.0000
1.0338
28.7478
102.3000
7.6725
36.4202
101.9000
7.5588
43.9791
101.2000
2.4315
46.4106
100.3000
3.2792
49.6898
99.5000
6.0871
55.7769
98.2000
4.5521
60.3289
97.8000
6.5066
66.8356
96.3000
1.2009
68.0364
95.6000
4.8930
72.9294
94.8000
3.0318
75.9612
93.9000
1.2344
77.1956
93.5000
4.9116
82.1072
93.1000
4.4227
86.5300
91.8000
2.0242
88.5541
91.1000
5.4979
94.0520
53.3000
2.2406
96.2926
52.6000
1.4706
97.7633
52.2000
0.3061
98.0694
51.9000
1.2470
99.3163
50.7000
6.8960
106.2124
49.5000
5.9833
112.1957
49.0000
7.0429
119.2385
47.7000
16.0247
135.2633
47.3000
16.8121
152.0753
46.4000
16.7071
168.7824
44.4000
12.1099
180.8923
43.4000
12.8885
193.7808
42.9000
10.0254
203.8062
42.5000
15.8748
219.6810
41.0000
12.3692
232.0502
0.2000
5.0000
237.0502
0.1000
71.0000
308.0502
торговля
Время
Цена(USDT)
Кол-во(QNT)
08:25:02
116.4000
0.2668
08:25:02
116.4000
0.0956
08:24:49
116.4000
0.0956
08:24:24
116.5000
0.0967
08:24:07
116.5000
0.0969
08:23:16
116.2000
0.3319
08:22:55
116.1000
0.0995
08:22:46
116.1000
0.0956
08:22:29
116.1000
0.1042
08:22:29
116.1000
0.3865
08:22:12
116.1000
0.3865
08:21:17
116.1000
0.4463
08:21:12
116.0000
0.0957
08:21:08
116.2000
0.9552
08:21:04
116.3000
0.0998
08:20:43
116.3000
0.0452
08:20:43
116.4000
0.0489
08:20:42
116.4000
0.2952
08:20:17
116.4000
0.3440
08:20:17
116.5000
0.0938
08:20:13
116.5000
0.0938
08:19:56
116.6000
0.0959
08:19:47
116.6000
0.0969
08:19:43
116.6000
0.0938
08:19:35
116.7000
0.0938
08:19:31
116.7000
0.4605
08:19:31
116.7000
0.0938
08:19:01
116.7000
0.0938
08:18:36
116.8000
0.9066
08:18:32
116.7000
0.4265
08:18:06
116.7000
0.0975
08:18:02
116.7000
0.0943
08:17:58
116.7000
0.0986
08:17:49
116.7000
0.0964
08:17:11
116.6000
0.0936
08:17:07
116.5000
0.3136
08:16:55
116.2000
0.0976
08:16:33
116.1000
0.3460
08:16:25
116.2000
0.5458
08:16:17
116.1000
0.0982
08:15:38
116.2000
0.4236
08:15:30
116.2000
0.3280
08:15:30
116.2000
0.0956
08:15:22
116.3000
0.3714
08:15:13
116.2000
0.0956
08:14:35
116.3000
0.9720
08:14:14
116.2000
0.3895
08:14:14
116.3000
0.0561
08:14:05
116.3000
0.2545
08:13:57
116.3000
0.3106
08:13:49
116.4000
8.6390
08:13:44
116.6000
0.4049
08:13:27
116.7000
0.3354
08:13:23
116.8000
0.0960
08:12:11
116.6000
0.0963
08:12:07
116.6000
0.3319
08:11:34
116.6000
0.4608
08:11:25
116.7000
0.4379
08:11:21
116.7000
0.0432
08:11:21
116.7000
0.4379
08:10:52
116.5000
0.0967
08:10:47
116.5000
0.0957
08:10:43
116.5000
0.0936
08:10:39
116.5000
0.0945
08:10:22
116.4000
0.1354
08:10:22
116.4000
0.8097
08:10:21
116.5000
0.5422
08:10:17
116.5000
0.0809
08:10:17
116.5000
0.4613
08:09:40
116.5000
0.4613
08:09:31
116.7000
0.0992
08:09:27
116.6000
0.3314
08:09:14
116.4000
0.1145
08:09:10
116.4000
0.2580
08:09:10
116.4000
0.1145
08:08:53
116.8000
0.5416
08:08:49
116.7000
0.0952
08:08:45
116.7000
0.0946
08:08:28
116.7000
0.0945
08:08:20
116.7000
0.0981
08:08:11
116.5000
0.3068
08:08:11
116.6000
0.3888
08:07:58
116.6000
0.0453
08:07:58
116.6000
0.3888
08:07:54
116.6000
0.3888
08:07:54
116.7000
0.8014
08:07:25
116.7000
0.1265
08:07:25
116.7000
0.8014
08:07:08
116.8000
0.3974
08:07:03
116.7000
0.0935
08:06:55
116.7000
0.5591
08:06:51
116.7000
0.7606
08:06:47
116.9000
0.2199
08:06:47
116.9000
1.1533
08:06:47
117.0000
0.2199
08:06:38
117.0000
0.3524
08:06:38
117.0000
0.2199
08:06:08
117.2000
0.2924
08:06:04
117.2000
0.0184
08:06:04
117.2000
0.2924
Торговля