QNT/USDT
104.6
≈ 104.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
126.3000
4.4142
91.2545
125.5000
1.5893
86.8403
125.1000
2.5324
85.2510
124.4000
6.3738
82.7186
123.6000
6.1423
76.3448
122.5000
3.2361
70.2025
122.2000
3.8676
66.9664
121.6000
5.3938
63.0988
121.1000
3.7751
57.7050
120.1000
5.0710
53.9298
119.4000
1.0789
48.8588
118.3000
4.9856
47.7799
117.4000
3.0914
42.7943
116.3000
2.8439
39.7029
115.5000
4.9812
36.8590
114.2000
0.9880
31.8778
113.9000
0.4250
30.8898
113.8000
0.3768
30.4648
113.7000
1.2227
30.0881
113.4000
1.1147
28.8654
113.0000
0.2612
27.7507
112.8000
0.8279
27.4895
112.7000
0.4034
26.6616
112.6000
0.4016
26.2581
112.2000
0.1206
25.8565
112.0000
1.3780
25.7359
111.6000
0.4492
24.3579
111.4000
1.2084
23.9086
111.2000
0.8041
22.7002
111.0000
0.8850
21.8961
110.6000
0.6144
21.0112
110.3000
0.2809
20.3967
110.0000
0.9028
20.1159
109.7000
0.4029
19.2130
109.3000
1.2653
18.8102
109.1000
0.4250
17.5449
109.0000
0.2141
17.1199
108.8000
1.3556
16.9058
108.6000
1.2440
15.5502
108.4000
1.2381
14.3062
108.1000
0.6282
13.0681
107.8000
1.2411
12.4399
107.6000
0.4683
11.1989
107.3000
1.4119
10.7306
107.1000
0.7038
9.3187
107.0000
0.5554
8.6150
106.6000
1.4460
8.0595
106.4000
1.4557
6.6135
106.2000
0.5196
5.1578
106.0000
1.5281
4.6382
105.6000
0.2717
3.1101
105.5000
0.7249
2.8384
105.2000
1.1204
2.1136
105.0000
0.4241
0.9932
104.7000
0.5691
0.5691
104.6≈ 104.60
+ 0.00%
104.5000
1.3691
1.3691
104.1000
0.2953
1.6644
103.8000
0.3546
2.0191
103.4000
0.7222
2.7413
103.2000
1.3464
4.0877
102.7000
0.4842
4.5719
102.4000
1.4537
6.0256
102.1000
0.3840
6.4096
101.8000
0.5335
6.9430
101.3000
0.9572
7.9003
101.1000
1.1077
9.0079
100.8000
0.7313
9.7392
100.4000
0.9847
10.7239
100.1000
0.6958
11.4197
99.7000
1.0548
12.4745
99.3000
0.9892
13.4637
99.0000
1.0609
14.5246
98.7000
0.8981
15.4227
98.4000
1.5170
16.9397
98.2000
0.1683
17.1080
97.9000
0.9794
18.0874
97.4000
0.2087
18.2961
97.0000
1.2483
19.5444
96.6000
1.5256
21.0701
96.2000
1.5819
22.6520
95.7000
0.3925
23.0445
95.4000
1.6637
24.7082
95.1000
1.1682
25.8764
94.8000
1.4098
27.2861
94.3000
0.2999
27.5861
94.0000
0.9851
28.5711
93.5000
0.7571
29.3283
93.3000
0.3334
29.6617
93.1000
0.1741
29.8357
92.8000
0.6933
30.5291
92.3000
0.7210
31.2501
91.9000
1.4151
32.6651
91.7000
1.2064
33.8716
91.5000
1.5915
35.4631
91.1000
1.7610
37.2241
89.7000
4.4067
41.6308
88.8000
1.3678
42.9986
87.6000
1.1197
44.1184
86.6000
3.8021
47.9204
85.4000
4.1143
52.0348
84.6000
1.9227
53.9574
83.5000
7.0406
60.9980
82.9000
7.4374
68.4355
82.2000
9.2352
77.6707
81.8000
3.8478
81.5185
80.6000
1.6051
83.1236
79.7000
4.4354
87.5590
78.9000
5.8009
93.3599
78.4000
0.9214
94.2812
77.5000
1.1381
95.4193
53.3000
2.2406
97.6599
52.6000
1.4706
99.1306
52.2000
0.3061
99.4366
51.9000
1.2470
100.6836
50.7000
6.8960
107.5796
49.5000
5.9833
113.5630
49.0000
7.0429
120.6058
47.7000
16.0247
136.6306
47.3000
16.8121
153.4426
46.4000
16.7071
170.1497
44.4000
12.1099
182.2596
43.4000
12.8885
195.1481
42.9000
10.0254
205.1735
42.5000
15.8748
221.0483
41.0000
12.3692
233.4175
0.2000
5.0000
238.4175
0.1000
71.0000
309.4175
Цена
Кол-во (QNT)
Итог (QNT)
126.3000
4.4142
91.2545
125.5000
1.5893
86.8403
125.1000
2.5324
85.2510
124.4000
6.3738
82.7186
123.6000
6.1423
76.3448
122.5000
3.2361
70.2025
122.2000
3.8676
66.9664
121.6000
5.3938
63.0988
121.1000
3.7751
57.7050
120.1000
5.0710
53.9298
119.4000
1.0789
48.8588
118.3000
4.9856
47.7799
117.4000
3.0914
42.7943
116.3000
2.8439
39.7029
115.5000
4.9812
36.8590
114.2000
0.9880
31.8778
113.9000
0.4250
30.8898
113.8000
0.3768
30.4648
113.7000
1.2227
30.0881
113.4000
1.1147
28.8654
113.0000
0.2612
27.7507
112.8000
0.8279
27.4895
112.7000
0.4034
26.6616
112.6000
0.4016
26.2581
112.2000
0.1206
25.8565
112.0000
1.3780
25.7359
111.6000
0.4492
24.3579
111.4000
1.2084
23.9086
111.2000
0.8041
22.7002
111.0000
0.8850
21.8961
110.6000
0.6144
21.0112
110.3000
0.2809
20.3967
110.0000
0.9028
20.1159
109.7000
0.4029
19.2130
109.3000
1.2653
18.8102
109.1000
0.4250
17.5449
109.0000
0.2141
17.1199
108.8000
1.3556
16.9058
108.6000
1.2440
15.5502
108.4000
1.2381
14.3062
108.1000
0.6282
13.0681
107.8000
1.2411
12.4399
107.6000
0.4683
11.1989
107.3000
1.4119
10.7306
107.1000
0.7038
9.3187
107.0000
0.5554
8.6150
106.6000
1.4460
8.0595
106.4000
1.4557
6.6135
106.2000
0.5196
5.1578
106.0000
1.5281
4.6382
105.6000
0.2717
3.1101
105.5000
0.7249
2.8384
105.2000
1.1204
2.1136
105.0000
0.4241
0.9932
104.7000
0.5691
0.5691
104.6≈ 104.60
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
104.6≈ 104.60
+ 0.00%
104.5000
1.3691
1.3691
104.1000
0.2953
1.6644
103.8000
0.3546
2.0191
103.4000
0.7222
2.7413
103.2000
1.3464
4.0877
102.7000
0.4842
4.5719
102.4000
1.4537
6.0256
102.1000
0.3840
6.4096
101.8000
0.5335
6.9430
101.3000
0.9572
7.9003
101.1000
1.1077
9.0079
100.8000
0.7313
9.7392
100.4000
0.9847
10.7239
100.1000
0.6958
11.4197
99.7000
1.0548
12.4745
99.3000
0.9892
13.4637
99.0000
1.0609
14.5246
98.7000
0.8981
15.4227
98.4000
1.5170
16.9397
98.2000
0.1683
17.1080
97.9000
0.9794
18.0874
97.4000
0.2087
18.2961
97.0000
1.2483
19.5444
96.6000
1.5256
21.0701
96.2000
1.5819
22.6520
95.7000
0.3925
23.0445
95.4000
1.6637
24.7082
95.1000
1.1682
25.8764
94.8000
1.4098
27.2861
94.3000
0.2999
27.5861
94.0000
0.9851
28.5711
93.5000
0.7571
29.3283
93.3000
0.3334
29.6617
93.1000
0.1741
29.8357
92.8000
0.6933
30.5291
92.3000
0.7210
31.2501
91.9000
1.4151
32.6651
91.7000
1.2064
33.8716
91.5000
1.5915
35.4631
91.1000
1.7610
37.2241
89.7000
4.4067
41.6308
88.8000
1.3678
42.9986
87.6000
1.1197
44.1184
86.6000
3.8021
47.9204
85.4000
4.1143
52.0348
84.6000
1.9227
53.9574
83.5000
7.0406
60.9980
82.9000
7.4374
68.4355
82.2000
9.2352
77.6707
81.8000
3.8478
81.5185
80.6000
1.6051
83.1236
79.7000
4.4354
87.5590
78.9000
5.8009
93.3599
78.4000
0.9214
94.2812
77.5000
1.1381
95.4193
53.3000
2.2406
97.6599
52.6000
1.4706
99.1306
52.2000
0.3061
99.4366
51.9000
1.2470
100.6836
50.7000
6.8960
107.5796
49.5000
5.9833
113.5630
49.0000
7.0429
120.6058
47.7000
16.0247
136.6306
47.3000
16.8121
153.4426
46.4000
16.7071
170.1497
44.4000
12.1099
182.2596
43.4000
12.8885
195.1481
42.9000
10.0254
205.1735
42.5000
15.8748
221.0483
41.0000
12.3692
233.4175
0.2000
5.0000
238.4175
0.1000
71.0000
309.4175
торговля
Время
Цена(USDT)
Кол-во(QNT)
13:18:53
104.6000
0.9816
13:18:41
104.6000
0.0956
13:18:15
104.6000
0.6790
13:18:03
104.5000
0.0247
13:18:03
104.5000
1.1725
13:17:54
104.6000
0.0971
13:17:45
104.6000
0.3480
13:17:41
104.6000
0.9290
13:17:37
104.6000
0.4428
13:17:29
104.6000
0.3172
13:17:24
104.5000
0.0969
13:17:16
104.6000
0.4357
13:17:12
104.5000
1.0562
13:16:45
104.4000
1.2830
13:16:33
104.3000
0.0958
13:16:20
104.4000
0.5842
13:16:07
104.3000
0.6208
13:16:07
104.3000
0.0934
13:16:07
104.3000
0.2078
13:16:03
104.3000
0.0934
13:15:59
104.3000
0.3013
13:15:55
104.4000
0.0943
13:15:37
104.4000
0.6098
13:15:24
104.4000
7.4890
13:15:24
104.4000
0.5817
13:15:24
104.5000
0.0439
13:15:24
104.5000
1.3759
13:15:20
104.5000
7.7631
13:15:20
104.5000
1.4198
13:15:15
104.6000
0.4691
13:15:07
104.5000
0.0943
13:14:32
104.4000
0.10{3}
13:14:28
104.4000
0.3472
13:14:24
104.4000
0.0997
13:14:11
104.3000
0.5916
13:14:07
104.3000
0.8252
13:14:03
104.3000
1.3806
13:13:29
104.3000
0.0691
13:13:29
104.3000
0.0948
13:13:29
104.3000
0.0016
13:13:20
104.3000
0.3200
13:13:08
104.3000
0.0948
13:13:03
104.3000
0.3447
13:13:03
104.4000
0.0717
13:13:03
104.4000
0.3976
13:12:55
104.4000
0.4693
13:12:42
104.6000
0.8542
13:12:25
104.5000
0.9852
13:12:20
104.6000
1.9230
13:12:08
104.5000
1.7840
13:12:04
104.4000
0.3018
13:11:47
104.4000
0.3761
13:11:38
104.3000
0.0986
13:11:34
104.3000
0.8830
13:11:12
104.4000
0.0987
13:11:08
104.4000
0.7218
13:11:04
104.3000
1.0056
13:10:46
104.3000
0.0974
13:10:41
104.3000
0.8437
13:10:28
104.3000
0.1754
13:10:28
104.3000
0.1489
13:10:23
104.4000
3.7107
13:10:05
104.4000
34.3714
13:09:59
104.5000
0.0959
13:09:38
104.5000
0.0971
13:09:25
104.5000
0.1611
13:09:25
104.6000
0.0962
13:09:25
104.6000
0.5881
13:09:25
104.6000
0.2533
13:09:21
104.6000
0.0962
13:09:17
104.6000
1.4128
13:09:17
104.6000
0.9377
13:09:04
104.7000
2.1741
13:09:00
104.7000
4.7715
13:08:51
104.8000
0.4335
13:08:30
104.9000
0.5810
13:08:21
104.8000
0.7763
13:08:09
105.0000
0.5938
13:07:56
105.0000
0.0971
13:07:31
105.0000
0.8164
13:07:27
105.0000
5.6450
13:07:22
105.1000
0.0986
13:07:14
105.1000
0.0979
13:07:09
105.1000
0.8553
13:07:05
105.1000
0.2915
13:07:01
105.2000
0.0976
13:06:52
105.1000
0.5397
13:06:52
105.1000
0.2915
13:06:48
105.1000
0.2072
13:06:48
105.1000
0.2915
13:06:48
105.2000
0.0975
13:06:23
105.2000
0.0975
13:06:09
105.3000
1.4137
13:06:01
105.2000
3.5558
13:06:01
105.2000
0.3571
13:06:01
105.2000
0.5086
13:05:57
105.3000
0.0970
13:05:53
105.2000
0.3322
13:05:52
105.3000
0.0989
13:05:52
105.3000
0.0775
Торговля