QNT/USDT
109.8
≈ 109.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
131.2000
0.7587
94.4294
130.6000
6.0296
93.6707
129.3000
6.0376
87.6411
128.0000
4.0688
81.6035
127.3000
0.4594
77.5347
126.9000
4.4926
77.0754
126.1000
2.9667
72.5827
125.3000
3.2363
69.6161
124.9000
5.3787
66.3797
124.0000
4.5407
61.0011
123.1000
2.3899
56.4603
122.5000
5.6075
54.0704
121.1000
6.4402
48.4628
120.4000
2.0982
42.0226
120.1000
5.3395
39.9245
119.1000
0.6066
34.5850
118.9000
0.8157
33.9784
118.5000
0.9003
33.1627
118.4000
0.8673
32.2624
118.2000
0.3687
31.3951
117.9000
1.0308
31.0264
117.7000
0.9802
29.9956
117.6000
1.2316
29.0154
117.5000
1.2424
27.7838
117.2000
0.2765
26.5414
116.8000
0.3211
26.2648
116.4000
1.3737
25.9437
116.2000
0.8323
24.5700
115.8000
1.3807
23.7377
115.4000
1.3533
22.3570
115.2000
0.3239
21.0036
115.1000
0.1978
20.6797
115.0000
0.1955
20.4819
114.6000
0.1925
20.2864
114.2000
0.1239
20.0939
113.9000
1.3305
19.97001
113.8000
0.6660
18.6395
113.7000
0.3992
17.9735
113.6000
1.2367
17.5743
113.3000
1.1182
16.3376
113.0000
1.2811
15.2194
112.9000
0.1911
13.9383
112.7000
1.1970
13.7472
112.5000
0.5191
12.5502
112.3000
0.7694
12.0311
112.0000
1.4026
11.2616
111.8000
0.2221
9.8591
111.6000
1.3868
9.6370
111.5000
1.3007
8.2503
111.4000
0.9820
6.9496
111.3000
1.0016
5.9676
110.9000
0.7585
4.9660
110.6000
1.3184
4.2076
110.2000
1.4462
2.8892
109.9000
1.4430
1.4430
109.8≈ 109.80
+ 0.00%
109.7000
0.5784
0.5784
109.3000
1.1712
1.7496
108.8000
0.9731
2.7228
108.4000
0.5071
3.2299
107.9000
1.0495
4.2794
107.7000
1.4742
5.7536
107.5000
1.2740
7.0276
107.3000
1.1276
8.1552
107.0000
0.1608
8.3160
106.7000
0.8793
9.1953
106.3000
0.9013
10.0966
106.0000
1.4979
11.5945
105.7000
0.6265
12.2210
105.4000
0.3895
12.6105
105.2000
1.3313
13.9418
104.8000
1.1409
15.0827
104.4000
1.4965
16.5792
104.2000
0.6096
17.1889
104.0000
0.1660
17.3549
103.8000
1.2504
18.6053
103.4000
0.1651
18.7704
102.9000
1.2681
20.0384
102.4000
0.1306
20.1690
102.2000
0.4871
20.6561
102.0000
1.3763
22.0324
101.7000
0.2370
22.2694
101.2000
1.0565
23.3259
100.7000
0.9892
24.3151
100.4000
0.7997
25.1148
99.9000
0.8885
26.0033
99.4000
0.5799
26.5832
99.0000
0.7943
27.3775
98.8000
1.2521
28.6296
98.6000
1.5840
30.2137
98.3000
0.7642
30.9779
97.9000
0.2503
31.2282
97.6000
1.5030
32.7312
97.4000
0.6250
33.3562
96.9000
0.2460
33.6022
96.6000
1.2445
34.8466
95.5000
2.3765
37.2231
95.1000
2.3578
39.5809
94.3000
3.6179
43.1988
92.8000
6.4993
49.6980
92.1000
8.3228
58.0208
91.1000
0.7706
58.7915
90.1000
0.7033
59.4947
89.6000
4.7700
64.2648
88.7000
5.6814
69.9462
87.8000
7.3250
77.2712
87.3000
1.7195
78.9907
86.5000
6.2836
85.2743
85.1000
1.0761
86.3505
83.7000
8.7256
95.0761
83.0000
4.6135
99.6896
53.3000
2.2406
101.9302
52.6000
1.4706
103.4008
52.2000
0.3061
103.7069
51.9000
1.2470
104.9539
50.7000
6.8960
111.8499
49.5000
5.9833
117.8332
49.0000
7.0429
124.8761
47.7000
16.0247
140.9008
47.3000
16.8121
157.7129
46.4000
16.7071
174.4199
44.4000
12.1099
186.5299
43.4000
12.8885
199.4184
42.9000
10.0254
209.4438
42.5000
15.8748
225.3186
41.0000
12.3692
237.6878
0.2000
5.0000
242.6878
0.1000
71.0000
313.6878
Цена
Кол-во (QNT)
Итог (QNT)
131.2000
0.7587
94.4294
130.6000
6.0296
93.6707
129.3000
6.0376
87.6411
128.0000
4.0688
81.6035
127.3000
0.4594
77.5347
126.9000
4.4926
77.0754
126.1000
2.9667
72.5827
125.3000
3.2363
69.6161
124.9000
5.3787
66.3797
124.0000
4.5407
61.0011
123.1000
2.3899
56.4603
122.5000
5.6075
54.0704
121.1000
6.4402
48.4628
120.4000
2.0982
42.0226
120.1000
5.3395
39.9245
119.1000
0.6066
34.5850
118.9000
0.8157
33.9784
118.5000
0.9003
33.1627
118.4000
0.8673
32.2624
118.2000
0.3687
31.3951
117.9000
1.0308
31.0264
117.7000
0.9802
29.9956
117.6000
1.2316
29.0154
117.5000
1.2424
27.7838
117.2000
0.2765
26.5414
116.8000
0.3211
26.2648
116.4000
1.3737
25.9437
116.2000
0.8323
24.5700
115.8000
1.3807
23.7377
115.4000
1.3533
22.3570
115.2000
0.3239
21.0036
115.1000
0.1978
20.6797
115.0000
0.1955
20.4819
114.6000
0.1925
20.2864
114.2000
0.1239
20.0939
113.9000
1.3305
19.97001
113.8000
0.6660
18.6395
113.7000
0.3992
17.9735
113.6000
1.2367
17.5743
113.3000
1.1182
16.3376
113.0000
1.2811
15.2194
112.9000
0.1911
13.9383
112.7000
1.1970
13.7472
112.5000
0.5191
12.5502
112.3000
0.7694
12.0311
112.0000
1.4026
11.2616
111.8000
0.2221
9.8591
111.6000
1.3868
9.6370
111.5000
1.3007
8.2503
111.4000
0.9820
6.9496
111.3000
1.0016
5.9676
110.9000
0.7585
4.9660
110.6000
1.3184
4.2076
110.2000
1.4462
2.8892
109.9000
1.4430
1.4430
109.8≈ 109.80
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
109.8≈ 109.80
+ 0.00%
109.7000
0.5784
0.5784
109.3000
1.1712
1.7496
108.8000
0.9731
2.7228
108.4000
0.5071
3.2299
107.9000
1.0495
4.2794
107.7000
1.4742
5.7536
107.5000
1.2740
7.0276
107.3000
1.1276
8.1552
107.0000
0.1608
8.3160
106.7000
0.8793
9.1953
106.3000
0.9013
10.0966
106.0000
1.4979
11.5945
105.7000
0.6265
12.2210
105.4000
0.3895
12.6105
105.2000
1.3313
13.9418
104.8000
1.1409
15.0827
104.4000
1.4965
16.5792
104.2000
0.6096
17.1889
104.0000
0.1660
17.3549
103.8000
1.2504
18.6053
103.4000
0.1651
18.7704
102.9000
1.2681
20.0384
102.4000
0.1306
20.1690
102.2000
0.4871
20.6561
102.0000
1.3763
22.0324
101.7000
0.2370
22.2694
101.2000
1.0565
23.3259
100.7000
0.9892
24.3151
100.4000
0.7997
25.1148
99.9000
0.8885
26.0033
99.4000
0.5799
26.5832
99.0000
0.7943
27.3775
98.8000
1.2521
28.6296
98.6000
1.5840
30.2137
98.3000
0.7642
30.9779
97.9000
0.2503
31.2282
97.6000
1.5030
32.7312
97.4000
0.6250
33.3562
96.9000
0.2460
33.6022
96.6000
1.2445
34.8466
95.5000
2.3765
37.2231
95.1000
2.3578
39.5809
94.3000
3.6179
43.1988
92.8000
6.4993
49.6980
92.1000
8.3228
58.0208
91.1000
0.7706
58.7915
90.1000
0.7033
59.4947
89.6000
4.7700
64.2648
88.7000
5.6814
69.9462
87.8000
7.3250
77.2712
87.3000
1.7195
78.9907
86.5000
6.2836
85.2743
85.1000
1.0761
86.3505
83.7000
8.7256
95.0761
83.0000
4.6135
99.6896
53.3000
2.2406
101.9302
52.6000
1.4706
103.4008
52.2000
0.3061
103.7069
51.9000
1.2470
104.9539
50.7000
6.8960
111.8499
49.5000
5.9833
117.8332
49.0000
7.0429
124.8761
47.7000
16.0247
140.9008
47.3000
16.8121
157.7129
46.4000
16.7071
174.4199
44.4000
12.1099
186.5299
43.4000
12.8885
199.4184
42.9000
10.0254
209.4438
42.5000
15.8748
225.3186
41.0000
12.3692
237.6878
0.2000
5.0000
242.6878
0.1000
71.0000
313.6878
торговля
Время
Цена(USDT)
Кол-во(QNT)
11:54:50
109.8000
3.5892
11:54:38
109.7000
0.3188
11:54:29
109.7000
0.3061
11:54:12
109.7000
0.8162
11:53:55
109.8000
0.3619
11:53:51
109.8000
0.9270
11:53:47
109.8000
0.0988
11:53:34
109.8000
0.6711
11:53:30
110.0000
17.0454
11:53:00
110.1000
0.9507
11:52:56
110.2000
0.7571
11:52:52
110.2000
16.1142
11:52:39
110.1000
0.3109
11:52:22
110.1000
0.0971
11:52:10
110.1000
0.0999
11:52:01
110.1000
0.3513
11:52:01
110.2000
0.3212
11:51:40
110.2000
0.3212
11:51:10
110.3000
0.3200
11:51:06
110.4000
0.0964
11:50:54
110.4000
0.0976
11:50:15
110.5000
0.0950
11:50:02
110.6000
0.0998
11:49:16
110.6000
0.0981
11:48:55
110.6000
0.3840
11:48:50
110.7000
0.4362
11:48:34
110.7000
0.4362
11:48:34
110.8000
0.3764
11:48:25
110.8000
0.3764
11:47:35
111.0000
0.0985
11:47:30
111.0000
0.0970
11:47:09
111.0000
0.0973
11:47:01
111.0000
0.0997
11:46:56
111.0000
0.0962
11:46:39
111.0000
0.4357
11:46:05
111.1000
0.0031
11:46:05
111.1000
0.0953
11:45:40
111.1000
0.0953
11:44:37
111.3000
0.0968
11:43:55
111.3000
0.0989
11:43:13
111.3000
0.4717
11:43:04
111.2000
0.0986
11:42:30
111.2000
0.0984
11:41:19
111.2000
0.0944
11:40:49
111.3000
0.0943
11:39:54
111.3000
0.5168
11:39:33
111.3000
0.0957
11:39:29
111.3000
0.3134
11:39:25
111.3000
0.0962
11:38:21
111.3000
0.0982
11:38:13
111.3000
0.0978
11:37:52
111.3000
0.0999
11:37:47
111.3000
0.0998
11:37:43
111.3000
0.0995
11:37:34
111.4000
0.5326
11:37:09
111.3000
1.3207
11:35:41
111.3000
0.0980
11:35:19
111.2000
0.0935
11:34:57
111.2000
0.3262
11:34:53
111.3000
0.0978
11:34:49
111.3000
0.3681
11:33:16
111.2000
0.0993
11:33:03
111.2000
0.6800
11:31:47
111.3000
0.0974
11:31:30
111.3000
0.0961
11:30:48
111.3000
0.0936
11:30:13
111.4000
0.0933
11:29:44
111.4000
0.0040
11:29:44
111.4000
0.0957
11:29:27
111.4000
0.0957
11:29:23
111.5000
0.0950
11:29:15
111.5000
0.0997
11:29:02
111.5000
0.3780
11:27:58
111.4000
0.0967
11:27:50
111.4000
0.0936
11:27:46
111.4000
0.0992
11:27:08
111.5000
0.0985
11:27:03
111.5000
0.0956
11:26:58
111.5000
0.0937
11:26:38
111.5000
0.0943
11:26:33
111.5000
0.0966
11:25:25
111.4000
0.3894
11:25:17
111.4000
0.0985
11:25:13
111.4000
0.0940
11:24:35
111.4000
0.4689
11:24:30
111.4000
0.0973
11:23:48
111.3000
0.2919
11:23:48
111.3000
0.4261
11:23:22
111.3000
0.0992
11:23:10
111.3000
0.0954
11:22:53
111.2000
0.0937
11:22:27
111.2000
0.3640
11:21:10
111.2000
0.3094
11:20:36
111.4000
0.0935
11:19:30
111.4000
0.0946
11:18:52
111.6000
0.0972
11:18:35
111.5000
0.0994
11:18:35
111.6000
0.0990
11:18:05
111.6000
0.0990
11:17:18
111.6000
0.0944
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved