QNT/USDT
109.2
≈ 109.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
134.0000
4.6800
109.7836
133.1000
2.6075
105.1035
132.4000
2.2416
102.4960
131.0000
3.1073
100.2544
129.6000
2.5972
97.1471
128.9000
4.9382
94.5500
128.6000
2.6844
89.6118
128.4000
4.6738
86.9273
127.9000
5.6993
82.2535
127.3000
1.4122
76.5542
127.0000
1.5234
75.1420
126.7000
1.3245
73.6186
126.0000
4.1431
72.2941
124.8000
4.9666
68.1510
124.6000
5.6143
63.1844
124.0000
3.0361
57.5701
123.7000
0.7135
54.5340
123.1000
3.4232
53.8205
122.6000
1.1315
50.3972
121.6000
6.2421
49.2657
120.5000
0.9512
43.0236
120.4000
0.4898
42.0724
120.1000
0.3357
41.5826
119.8000
0.2938
41.2469
119.7000
4.8493
40.9531
119.4000
0.5152
36.1038
119.0000
0.8878
35.5886
118.9000
0.5443
34.7008
118.6000
0.5324
34.1564
118.5000
1.3207
33.6240
118.2000
0.6361
32.3034
117.9000
0.6613
31.6673
117.8000
0.4409
31.0060
117.6000
0.3171
30.5651
117.4000
1.1104
30.2480
117.0000
0.1250
29.1376
116.6000
0.3320
29.0125
116.3000
0.3491
28.6805
116.1000
0.1159
28.3314
116.0000
0.9230
28.2154
115.8000
0.9261
27.2924
115.4000
0.9771
26.3663
115.2000
1.2510
25.3891
115.0000
0.1521
24.1381
114.9000
0.6715
23.9860
114.6000
0.8918
23.3145
114.4000
0.7292
22.4227
114.3000
0.2354
21.6934
114.1000
0.9984
21.4580
114.0000
1.0333
20.4595
113.8000
1.0602
19.4262
113.7000
0.9146
18.3661
113.4000
0.8311
17.4515
113.3000
0.6639
16.6204
113.1000
0.4792
15.9565
112.9000
1.4197
15.4774
112.7000
1.1842
14.0576
112.5000
1.3427
12.8735
112.3000
0.9229
11.5308
112.2000
1.2535
10.6079
112.1000
0.9352
9.3544
111.8000
0.5344
8.4192
111.6000
0.2308
7.8848
111.5000
0.7844
7.6540
111.4000
0.2075
6.8696
111.1000
0.7923
6.6621
110.9000
0.5677
5.8697
110.7000
0.2540
5.3020
110.5000
1.0728
5.0481
110.3000
0.7221
3.9753
109.9000
0.2474
3.2532
109.7000
0.6608
3.0059
109.6000
1.3180
2.3451
109.4000
1.0271
1.0271
109.2≈ 109.20
+ 0.00%
109.2000
2.1073
2.1073
108.9000
0.3014
2.4087
108.8000
1.4459
3.8546
108.7000
0.4519
4.3065
108.5000
1.4829
5.7893
108.4000
1.4547
7.2441
108.3000
0.3061
7.5502
107.9000
1.3382
8.8884
107.6000
1.4009
10.2893
107.4000
1.2926
11.5819
107.3000
1.1696
12.7515
107.1000
0.4121
13.1636
106.9000
1.2948
14.4584
106.8000
1.4059
15.8643
106.4000
0.2856
16.1498
106.3000
1.3825
17.5323
106.1000
0.6574
18.1897
105.8000
0.1388
18.3285
105.7000
0.8655
19.1940
105.5000
1.4665
20.6604
105.4000
0.9749
21.6354
105.2000
0.3519
21.9873
105.1000
1.1684
23.1557
104.8000
1.1181
24.2738
104.6000
1.5284
25.8022
104.3000
1.1033
26.9055
104.1000
0.4462
27.3518
103.8000
0.5641
27.9159
103.7000
0.4341
28.3500
103.6000
1.2206
29.5706
103.3000
0.3598
29.9304
103.1000
0.3780
30.3083
102.9000
0.1814
30.4897
102.7000
1.5213
32.0110
102.6000
1.4027
33.4137
102.4000
0.1992
33.6129
102.2000
0.6557
34.2686
102.1000
0.6149
34.8836
101.9000
1.2448
36.1284
101.6000
0.3842
36.5126
101.4000
0.8328
37.3454
101.0000
0.3896
37.7349
100.9000
1.1790
38.9139
100.8000
0.6473
39.5612
100.4000
0.3825
39.9437
100.3000
0.4752
40.4188
100.1000
1.5946
42.0134
99.7000
0.3755
42.3889
99.3000
0.8163
43.2052
98.8000
1.0910
44.2962
98.3000
0.9245
45.2207
97.8000
1.0232
46.2439
97.4000
1.3873
47.6312
97.3000
1.2068
48.8380
97.1000
1.3986
50.2366
96.9000
0.6874
50.9240
96.7000
0.1920
51.1160
96.3000
0.3086
51.4246
96.2000
1.6352
53.0598
96.1000
0.9480
54.0078
95.8000
0.9128
54.9206
95.7000
1.2029
56.1235
95.4000
5.5875
61.7110
95.2000
1.6596
63.3706
94.8000
1.4752
64.8458
94.4000
1.2935
66.1393
94.2000
0.6111
66.7504
93.4000
8.1055
74.8559
93.0000
7.7143
82.5702
92.4000
7.0300
89.6002
91.9000
7.7723
97.3725
91.5000
1.3439
98.7164
90.9000
2.8273
101.5437
90.7000
6.3391
107.8828
89.9000
4.1638
112.0466
89.7000
8.0623
120.1089
89.0000
6.8927
127.0016
88.2000
2.9519
129.9535
88.0000
2.7776
132.7311
87.4000
1.4163
134.1474
86.9000
8.1368
142.2842
86.7000
0.6916
142.9758
86.5000
4.9974
147.9732
86.0000
1.9354
149.9086
85.5000
3.6470
153.5557
85.4000
0.8098
154.3654
84.8000
7.7878
162.1533
84.7000
7.0519
169.2051
84.0000
7.4236
176.6287
83.5000
5.9857
182.6144
82.5000
6.7464
189.3608
81.0000
9.7080
199.0689
80.2000
6.9046
205.9734
79.2000
8.1587
214.1321
53.3000
2.2406
216.3727
52.6000
1.4706
217.8434
52.2000
0.3061
218.1494
51.9000
1.2470
219.3964
50.7000
6.8960
226.2924
49.5000
5.9833
232.2758
Цена
Кол-во (QNT)
Итог (QNT)
134.0000
4.6800
109.7836
133.1000
2.6075
105.1035
132.4000
2.2416
102.4960
131.0000
3.1073
100.2544
129.6000
2.5972
97.1471
128.9000
4.9382
94.5500
128.6000
2.6844
89.6118
128.4000
4.6738
86.9273
127.9000
5.6993
82.2535
127.3000
1.4122
76.5542
127.0000
1.5234
75.1420
126.7000
1.3245
73.6186
126.0000
4.1431
72.2941
124.8000
4.9666
68.1510
124.6000
5.6143
63.1844
124.0000
3.0361
57.5701
123.7000
0.7135
54.5340
123.1000
3.4232
53.8205
122.6000
1.1315
50.3972
121.6000
6.2421
49.2657
120.5000
0.9512
43.0236
120.4000
0.4898
42.0724
120.1000
0.3357
41.5826
119.8000
0.2938
41.2469
119.7000
4.8493
40.9531
119.4000
0.5152
36.1038
119.0000
0.8878
35.5886
118.9000
0.5443
34.7008
118.6000
0.5324
34.1564
118.5000
1.3207
33.6240
118.2000
0.6361
32.3034
117.9000
0.6613
31.6673
117.8000
0.4409
31.0060
117.6000
0.3171
30.5651
117.4000
1.1104
30.2480
117.0000
0.1250
29.1376
116.6000
0.3320
29.0125
116.3000
0.3491
28.6805
116.1000
0.1159
28.3314
116.0000
0.9230
28.2154
115.8000
0.9261
27.2924
115.4000
0.9771
26.3663
115.2000
1.2510
25.3891
115.0000
0.1521
24.1381
114.9000
0.6715
23.9860
114.6000
0.8918
23.3145
114.4000
0.7292
22.4227
114.3000
0.2354
21.6934
114.1000
0.9984
21.4580
114.0000
1.0333
20.4595
113.8000
1.0602
19.4262
113.7000
0.9146
18.3661
113.4000
0.8311
17.4515
113.3000
0.6639
16.6204
113.1000
0.4792
15.9565
112.9000
1.4197
15.4774
112.7000
1.1842
14.0576
112.5000
1.3427
12.8735
112.3000
0.9229
11.5308
112.2000
1.2535
10.6079
112.1000
0.9352
9.3544
111.8000
0.5344
8.4192
111.6000
0.2308
7.8848
111.5000
0.7844
7.6540
111.4000
0.2075
6.8696
111.1000
0.7923
6.6621
110.9000
0.5677
5.8697
110.7000
0.2540
5.3020
110.5000
1.0728
5.0481
110.3000
0.7221
3.9753
109.9000
0.2474
3.2532
109.7000
0.6608
3.0059
109.6000
1.3180
2.3451
109.4000
1.0271
1.0271
109.2≈ 109.20
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
109.2≈ 109.20
+ 0.00%
109.2000
2.1073
2.1073
108.9000
0.3014
2.4087
108.8000
1.4459
3.8546
108.7000
0.4519
4.3065
108.5000
1.4829
5.7893
108.4000
1.4547
7.2441
108.3000
0.3061
7.5502
107.9000
1.3382
8.8884
107.6000
1.4009
10.2893
107.4000
1.2926
11.5819
107.3000
1.1696
12.7515
107.1000
0.4121
13.1636
106.9000
1.2948
14.4584
106.8000
1.4059
15.8643
106.4000
0.2856
16.1498
106.3000
1.3825
17.5323
106.1000
0.6574
18.1897
105.8000
0.1388
18.3285
105.7000
0.8655
19.1940
105.5000
1.4665
20.6604
105.4000
0.9749
21.6354
105.2000
0.3519
21.9873
105.1000
1.1684
23.1557
104.8000
1.1181
24.2738
104.6000
1.5284
25.8022
104.3000
1.1033
26.9055
104.1000
0.4462
27.3518
103.8000
0.5641
27.9159
103.7000
0.4341
28.3500
103.6000
1.2206
29.5706
103.3000
0.3598
29.9304
103.1000
0.3780
30.3083
102.9000
0.1814
30.4897
102.7000
1.5213
32.0110
102.6000
1.4027
33.4137
102.4000
0.1992
33.6129
102.2000
0.6557
34.2686
102.1000
0.6149
34.8836
101.9000
1.2448
36.1284
101.6000
0.3842
36.5126
101.4000
0.8328
37.3454
101.0000
0.3896
37.7349
100.9000
1.1790
38.9139
100.8000
0.6473
39.5612
100.4000
0.3825
39.9437
100.3000
0.4752
40.4188
100.1000
1.5946
42.0134
99.7000
0.3755
42.3889
99.3000
0.8163
43.2052
98.8000
1.0910
44.2962
98.3000
0.9245
45.2207
97.8000
1.0232
46.2439
97.4000
1.3873
47.6312
97.3000
1.2068
48.8380
97.1000
1.3986
50.2366
96.9000
0.6874
50.9240
96.7000
0.1920
51.1160
96.3000
0.3086
51.4246
96.2000
1.6352
53.0598
96.1000
0.9480
54.0078
95.8000
0.9128
54.9206
95.7000
1.2029
56.1235
95.4000
5.5875
61.7110
95.2000
1.6596
63.3706
94.8000
1.4752
64.8458
94.4000
1.2935
66.1393
94.2000
0.6111
66.7504
93.4000
8.1055
74.8559
93.0000
7.7143
82.5702
92.4000
7.0300
89.6002
91.9000
7.7723
97.3725
91.5000
1.3439
98.7164
90.9000
2.8273
101.5437
90.7000
6.3391
107.8828
89.9000
4.1638
112.0466
89.7000
8.0623
120.1089
89.0000
6.8927
127.0016
88.2000
2.9519
129.9535
88.0000
2.7776
132.7311
87.4000
1.4163
134.1474
86.9000
8.1368
142.2842
86.7000
0.6916
142.9758
86.5000
4.9974
147.9732
86.0000
1.9354
149.9086
85.5000
3.6470
153.5557
85.4000
0.8098
154.3654
84.8000
7.7878
162.1533
84.7000
7.0519
169.2051
84.0000
7.4236
176.6287
83.5000
5.9857
182.6144
82.5000
6.7464
189.3608
81.0000
9.7080
199.0689
80.2000
6.9046
205.9734
79.2000
8.1587
214.1321
53.3000
2.2406
216.3727
52.6000
1.4706
217.8434
52.2000
0.3061
218.1494
51.9000
1.2470
219.3964
50.7000
6.8960
226.2924
49.5000
5.9833
232.2758
торговля
Время
Цена(USDT)
Кол-во(QNT)
18:23:27
109.2000
0.0979
18:23:19
109.2000
0.0980
18:23:15
109.2000
0.9130
18:22:24
109.3000
3.1096
18:22:19
109.3000
0.0961
18:22:02
109.3000
0.0941
18:21:58
109.3000
0.0933
18:21:45
109.3000
0.0994
18:21:33
109.3000
0.0937
18:21:16
109.3000
0.0947
18:20:50
109.4000
0.0964
18:20:33
109.3000
0.0941
18:20:02
109.2000
0.0970
18:19:29
109.3000
0.0966
18:18:46
109.2000
0.7203
18:18:46
109.2000
0.7116
18:18:46
109.2000
0.0996
18:18:33
109.3000
0.0947
18:18:21
109.2000
0.0996
18:18:12
109.3000
0.0983
18:17:55
109.2000
0.5364
18:17:46
109.2000
0.0957
18:17:42
109.2000
0.0986
18:17:25
109.3000
0.4258
18:17:00
109.1000
0.0978
18:16:13
109.2000
0.0953
18:16:09
109.1000
4.8433
18:15:34
108.9000
2.1972
18:15:34
108.9000
0.4548
18:15:17
109.1000
0.3238
18:15:05
109.1000
0.0965
18:14:48
109.1000
0.5531
18:14:43
109.0000
0.3897
18:14:38
109.2000
0.0219
18:14:29
109.2000
0.5566
18:14:29
109.2000
0.5377
18:14:21
109.2000
0.5785
18:14:17
109.2000
0.1508
18:14:17
109.2000
1.1162
18:13:54
109.2000
0.0959
18:13:32
109.3000
0.4340
18:13:18
109.4000
0.0955
18:13:14
109.4000
0.3362
18:12:24
109.3000
0.0990
18:11:29
109.4000
0.0931
18:11:07
109.4000
1.1041
18:10:51
109.5000
0.0966
18:09:42
109.5000
0.4199
18:09:38
109.5000
0.4199
18:09:12
109.5000
0.4902
18:08:51
109.4000
1.4666
18:08:30
109.4000
0.0933
18:08:21
109.4000
0.0975
18:08:17
109.4000
1.0744
18:07:44
109.5000
0.0931
18:07:31
109.6000
0.0939
18:07:27
109.6000
0.4687
18:06:52
109.6000
0.7984
18:04:52
109.0000
0.3188
18:04:48
109.1000
0.0954
18:04:27
109.2000
0.5524
18:04:14
109.2000
0.9937
18:04:05
109.2000
0.0989
18:04:05
109.2000
1.8436
18:04:05
109.3000
0.0989
18:04:01
109.3000
0.0989
18:03:44
109.4000
0.0980
18:03:39
109.4000
0.0990
18:03:39
109.4000
0.0944
18:03:39
109.4000
0.0947
18:03:39
109.4000
0.1603
18:03:35
109.4000
0.0990
18:03:22
109.4000
0.0944
18:03:14
109.4000
0.0947
18:03:10
109.4000
0.4484
18:03:05
109.5000
0.0934
18:02:56
109.4000
0.0931
18:02:52
109.4000
0.0996
18:02:35
109.4000
0.0934
18:02:27
109.4000
0.0980
18:01:48
109.4000
0.0968
18:01:40
109.3000
0.0960
18:01:36
109.2000
0.0995
18:01:10
109.0000
0.0039
18:01:10
109.0000
0.0930
18:01:02
109.0000
0.0930
18:00:49
109.1000
0.0938
18:00:41
109.1000
0.0993
18:00:28
109.1000
0.9505
17:59:58
109.0000
0.0938
17:59:45
109.0000
0.0972
17:59:24
109.2000
0.0941
17:59:19
109.1000
0.3432
17:59:15
109.0000
0.0942
17:59:02
109.1000
1.0803
17:58:54
109.1000
1.0325
17:58:54
109.1000
1.0803
17:58:50
109.2000
0.0994
17:58:41
109.1000
1.0169
17:58:37
109.2000
1.4118
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved