BTC/USDT
69,941.99
≈ 69,941.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,938.5300
0.4752
21.9294
69,938.5200
0.4810
21.4542
69,938.5000
0.3061
20.9732
69,938.4800
0.40{3}8
20.6671
69,938.4700
0.2898
20.2670
69,938.4600
0.4995
19.9772
69,938.4500
0.3012
19.4777
69,938.4400
0.4718
19.1764
69,938.4300
0.4635
18.7046
69,938.4200
0.5523
18.2411
69,938.4100
0.5215
17.6888
69,938.4000
0.5321
17.1673
69,938.3900
0.2992
16.6352
69,938.3800
0.30{3}7
16.3360
69,938.3700
0.4346
16.0360
69,938.3600
0.4674
15.6013
69,938.3500
0.4427
15.1339
69,938.3400
0.4470
14.6912
69,938.3300
0.3968
14.2442
69,938.3200
0.5544
13.8474
69,938.3100
0.4239
13.2930
69,938.3000
0.4571
12.8691
69,938.2900
0.2891
12.4120
69,938.2800
0.5043
12.1229
69,938.2700
0.5379
11.6186
69,938.2600
0.5600
11.0807
69,938.2500
0.3574
10.5207
69,938.2400
0.4251
10.1634
69,938.2300
0.3549
9.7382
69,938.2200
0.4843
9.3834
69,938.2100
0.5243
8.8991
69,938.2000
0.3364
8.3748
69,938.1900
0.4839
8.0384
69,938.1800
0.4926
7.5545
69,938.1700
0.3704
7.0620
69,938.1600
0.4180
6.6915
69,938.1500
0.4257
6.2735
69,938.1400
0.4888
5.8478
69,938.1300
0.4910
5.3590
69,938.1200
0.4841
4.8680
69,938.1100
0.4836
4.3839
69,938.1000
0.5363
3.9003
69,938.0900
0.3028
3.3639
69,938.0800
0.4960
3.0612
69,938.0700
0.5279
2.5652
69,938.0600
0.4884
2.0373
69,938.0500
0.3782
1.5489
69,938.0400
0.3322
1.1707
69,938.0300
0.4812
0.8385
69,938.0100
0.3574
0.3574
69,941.99≈ 69,941.99
+ 0.00%
69,931.8500
0.5506
0.5506
69,931.8200
0.3363
0.8868
69,931.7900
0.3672
1.2540
69,931.7700
0.3960
1.6501
69,931.7500
0.4015
2.0516
69,931.7300
0.4365
2.4880
69,931.7100
0.5017
2.9897
69,931.6900
0.4858
3.4755
69,931.6700
0.3003
3.7758
69,931.6500
0.3989
4.1747
69,931.6300
0.3540
4.5287
69,931.6100
0.3417
4.8703
69,931.5900
0.3171
5.1874
69,931.5700
0.4734
5.6608
69,931.5500
0.4988
6.1596
69,931.5300
0.5152
6.6748
69,931.5100
0.3310
7.0058
69,931.4900
0.3126
7.3184
69,931.4700
0.3893
7.7077
69,931.4500
0.4228
8.1304
69,931.4300
0.4818
8.6122
69,931.4100
0.4392
9.0514
69,931.3900
0.3231
9.3745
69,931.3700
0.3974
9.7719
69,931.3500
0.4212
10.1931
69,931.3300
0.3666
10.5597
69,931.3100
0.3991
10.9588
69,931.2900
0.4236
11.3824
69,931.2700
0.5340
11.9164
69,931.2500
0.3945
12.3109
69,931.2300
0.3471
12.6580
69,931.2100
0.5153
13.1732
69,931.1900
0.5329
13.7061
69,931.1700
0.3331
14.0392
69,931.1500
0.5235
14.5627
69,931.1300
0.3373
14.90{3}
69,931.1100
0.5451
15.4450
69,931.0900
0.5401
15.9851
69,931.0700
0.3783
16.3634
69,931.0500
0.3564
16.7198
69,931.0300
0.2989
17.0187
69,931.0100
0.4566
17.4753
69,930.9900
0.5521
18.0274
69,930.9700
0.5716
18.5990
69,930.9500
0.5658
19.1648
69,930.9300
0.5230
19.6878
69,930.9100
0.4042
20.0920
69,930.8800
0.3773
20.4693
69,930.8500
0.3582
20.8275
69,930.8300
0.4005
21.2280
40,926.5700
0.0040
21.2320
40,813.5200
0.0040
21.2360
40,700.4700
0.0040
21.2399
40,587.4200
0.0040
21.2439
40,474.3700
0.0040
21.2479
40,361.3200
0.0040
21.2519
40,248.2700
0.0040
21.2558
40,135.2200
0.0040
21.2598
40,022.1700
0.0040
21.2638
39,909.1200
0.0040
21.2678
39,796.0700
0.0040
21.2717
39,683.0200
0.0040
21.2757
39,569.9700
0.0040
21.2797
39,456.9200
0.0040
21.2837
39,343.8700
0.0040
21.2876
39,230.8200
0.0040
21.2916
39,117.7700
0.0040
21.2956
39,004.7200
0.0040
21.2996
38,891.6700
0.0040
21.3035
38,778.6200
0.0040
21.3075
38,665.5700
0.0040
21.3115
38,552.5200
0.0040
21.3155
38,439.4700
0.0040
21.3194
38,326.4200
0.0040
21.3234
38,213.3700
0.0040
21.3274
38,100.3200
0.0040
21.3314
37,987.2700
0.0040
21.3353
37,874.2200
0.0040
21.3393
37,761.1700
0.0040
21.3433
37,648.1200
0.0040
21.3473
37,535.0700
0.0040
21.3512
37,422.0200
0.0040
21.3552
37,308.9700
0.0040
21.3592
37,195.9200
0.0040
21.3632
30,367.1800
0.0{3}26
21.3634
30,284.9900
0.0{3}26
21.3637
30,202.8000
0.0{3}26
21.3639
30,120.6100
0.0{3}26
21.3642
30,038.4200
0.0{3}26
21.3645
29,956.2300
0.0{3}26
21.3647
29,874.0400
0.0{3}26
21.3650
29,791.8500
0.0{3}26
21.3653
29,709.6600
0.0{3}26
21.3655
29,627.4700
0.0{3}26
21.3658
29,545.2800
0.0{3}26
21.3661
29,463.0900
0.0{3}26
21.3663
29,380.9000
0.0{3}26
21.3666
29,298.7100
0.0{3}26
21.3668
29,216.5200
0.0{3}26
21.3671
29,134.3300
0.0{3}26
21.3674
Цена
Кол-во (BTC)
Итог (BTC)
69,938.5300
0.4752
21.9294
69,938.5200
0.4810
21.4542
69,938.5000
0.3061
20.9732
69,938.4800
0.40{3}8
20.6671
69,938.4700
0.2898
20.2670
69,938.4600
0.4995
19.9772
69,938.4500
0.3012
19.4777
69,938.4400
0.4718
19.1764
69,938.4300
0.4635
18.7046
69,938.4200
0.5523
18.2411
69,938.4100
0.5215
17.6888
69,938.4000
0.5321
17.1673
69,938.3900
0.2992
16.6352
69,938.3800
0.30{3}7
16.3360
69,938.3700
0.4346
16.0360
69,938.3600
0.4674
15.6013
69,938.3500
0.4427
15.1339
69,938.3400
0.4470
14.6912
69,938.3300
0.3968
14.2442
69,938.3200
0.5544
13.8474
69,938.3100
0.4239
13.2930
69,938.3000
0.4571
12.8691
69,938.2900
0.2891
12.4120
69,938.2800
0.5043
12.1229
69,938.2700
0.5379
11.6186
69,938.2600
0.5600
11.0807
69,938.2500
0.3574
10.5207
69,938.2400
0.4251
10.1634
69,938.2300
0.3549
9.7382
69,938.2200
0.4843
9.3834
69,938.2100
0.5243
8.8991
69,938.2000
0.3364
8.3748
69,938.1900
0.4839
8.0384
69,938.1800
0.4926
7.5545
69,938.1700
0.3704
7.0620
69,938.1600
0.4180
6.6915
69,938.1500
0.4257
6.2735
69,938.1400
0.4888
5.8478
69,938.1300
0.4910
5.3590
69,938.1200
0.4841
4.8680
69,938.1100
0.4836
4.3839
69,938.1000
0.5363
3.9003
69,938.0900
0.3028
3.3639
69,938.0800
0.4960
3.0612
69,938.0700
0.5279
2.5652
69,938.0600
0.4884
2.0373
69,938.0500
0.3782
1.5489
69,938.0400
0.3322
1.1707
69,938.0300
0.4812
0.8385
69,938.0100
0.3574
0.3574
69,941.99≈ 69,941.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,941.99≈ 69,941.99
+ 0.00%
69,931.8500
0.5506
0.5506
69,931.8200
0.3363
0.8868
69,931.7900
0.3672
1.2540
69,931.7700
0.3960
1.6501
69,931.7500
0.4015
2.0516
69,931.7300
0.4365
2.4880
69,931.7100
0.5017
2.9897
69,931.6900
0.4858
3.4755
69,931.6700
0.3003
3.7758
69,931.6500
0.3989
4.1747
69,931.6300
0.3540
4.5287
69,931.6100
0.3417
4.8703
69,931.5900
0.3171
5.1874
69,931.5700
0.4734
5.6608
69,931.5500
0.4988
6.1596
69,931.5300
0.5152
6.6748
69,931.5100
0.3310
7.0058
69,931.4900
0.3126
7.3184
69,931.4700
0.3893
7.7077
69,931.4500
0.4228
8.1304
69,931.4300
0.4818
8.6122
69,931.4100
0.4392
9.0514
69,931.3900
0.3231
9.3745
69,931.3700
0.3974
9.7719
69,931.3500
0.4212
10.1931
69,931.3300
0.3666
10.5597
69,931.3100
0.3991
10.9588
69,931.2900
0.4236
11.3824
69,931.2700
0.5340
11.9164
69,931.2500
0.3945
12.3109
69,931.2300
0.3471
12.6580
69,931.2100
0.5153
13.1732
69,931.1900
0.5329
13.7061
69,931.1700
0.3331
14.0392
69,931.1500
0.5235
14.5627
69,931.1300
0.3373
14.90{3}
69,931.1100
0.5451
15.4450
69,931.0900
0.5401
15.9851
69,931.0700
0.3783
16.3634
69,931.0500
0.3564
16.7198
69,931.0300
0.2989
17.0187
69,931.0100
0.4566
17.4753
69,930.9900
0.5521
18.0274
69,930.9700
0.5716
18.5990
69,930.9500
0.5658
19.1648
69,930.9300
0.5230
19.6878
69,930.9100
0.4042
20.0920
69,930.8800
0.3773
20.4693
69,930.8500
0.3582
20.8275
69,930.8300
0.4005
21.2280
40,926.5700
0.0040
21.2320
40,813.5200
0.0040
21.2360
40,700.4700
0.0040
21.2399
40,587.4200
0.0040
21.2439
40,474.3700
0.0040
21.2479
40,361.3200
0.0040
21.2519
40,248.2700
0.0040
21.2558
40,135.2200
0.0040
21.2598
40,022.1700
0.0040
21.2638
39,909.1200
0.0040
21.2678
39,796.0700
0.0040
21.2717
39,683.0200
0.0040
21.2757
39,569.9700
0.0040
21.2797
39,456.9200
0.0040
21.2837
39,343.8700
0.0040
21.2876
39,230.8200
0.0040
21.2916
39,117.7700
0.0040
21.2956
39,004.7200
0.0040
21.2996
38,891.6700
0.0040
21.3035
38,778.6200
0.0040
21.3075
38,665.5700
0.0040
21.3115
38,552.5200
0.0040
21.3155
38,439.4700
0.0040
21.3194
38,326.4200
0.0040
21.3234
38,213.3700
0.0040
21.3274
38,100.3200
0.0040
21.3314
37,987.2700
0.0040
21.3353
37,874.2200
0.0040
21.3393
37,761.1700
0.0040
21.3433
37,648.1200
0.0040
21.3473
37,535.0700
0.0040
21.3512
37,422.0200
0.0040
21.3552
37,308.9700
0.0040
21.3592
37,195.9200
0.0040
21.3632
30,367.1800
0.0{3}26
21.3634
30,284.9900
0.0{3}26
21.3637
30,202.8000
0.0{3}26
21.3639
30,120.6100
0.0{3}26
21.3642
30,038.4200
0.0{3}26
21.3645
29,956.2300
0.0{3}26
21.3647
29,874.0400
0.0{3}26
21.3650
29,791.8500
0.0{3}26
21.3653
29,709.6600
0.0{3}26
21.3655
29,627.4700
0.0{3}26
21.3658
29,545.2800
0.0{3}26
21.3661
29,463.0900
0.0{3}26
21.3663
29,380.9000
0.0{3}26
21.3666
29,298.7100
0.0{3}26
21.3668
29,216.5200
0.0{3}26
21.3671
29,134.3300
0.0{3}26
21.3674
торговля
Время
Цена(USDT)
Кол-во(BTC)
03:42:37
69,941.9900
2.9188
03:42:32
69,949.9700
0.2492
03:42:28
69,944.5200
0.6820
03:42:28
69,944.0100
0.0752
03:42:24
69,952.9700
0.1095
03:42:24
69,953.9900
0.0097
03:42:19
69,954.0000
0.1339
03:42:15
69,962.2800
0.5133
03:42:15
69,963.3100
0.0113
03:42:10
69,963.3200
0.4522
03:42:06
69,970.9900
0.8639
03:42:06
69,971.9900
0.0176
03:42:02
69,972.0000
0.0912
03:41:58
69,978.9800
0.4939
03:41:58
69,979.9900
0.0778
03:41:54
69,980.0000
0.2282
03:41:49
69,980.0000
0.1247
03:41:45
69,980.0000
0.1670
03:41:41
69,980.0000
0.1872
03:41:37
69,985.9300
1.1079
03:41:37
69,985.9600
0.0094
03:41:37
69,985.9900
0.0401
03:41:33
69,992.9900
0.2221
03:41:33
69,993.9800
0.0873
03:41:28
69,992.5200
0.0928
03:41:28
69,992.0000
0.0694
03:41:24
69,984.5200
0.3171
03:41:24
69,984.0000
0.0237
03:41:19
69,980.5100
0.7906
03:41:19
69,979.9900
0.0178
03:41:15
69,979.9800
0.2102
03:41:11
69,978.0000
0.2016
03:41:07
69,958.2700
0.4540
03:41:02
69,950.0200
1.9127
03:41:02
69,950.0100
0.0239
03:40:58
69,968.4500
1.0530
03:40:58
69,968.4700
0.0857
03:40:53
69,976.6900
1.4885
03:40:49
69,976.9800
0.2155
03:40:49
69,977.9900
0.0044
03:40:45
69,990.9900
1.0578
03:40:40
69,991.0000
0.6869
03:40:36
69,991.0000
0.0444
03:40:32
69,991.0000
1.3555
03:40:28
70,004.4800
0.0497
03:40:23
70,007.9300
1.1431
03:40:23
70,007.9500
0.0312
03:40:23
70,007.9700
0.0268
03:40:17
70,007.9800
0.7351
03:40:09
70,005.0000
0.3541
03:40:09
70,004.4900
0.0240
03:40:05
69,998.0400
1.7160
03:40:05
69,998.0200
0.0292
03:40:05
69,998.0000
0.0370
03:40:00
69,991.5200
0.0853
03:40:00
69,991.0100
0.0429
03:39:55
69,991.0000
0.1232
03:39:51
69,991.0000
0.2087
03:39:46
69,991.0000
0.3173
03:39:42
69,993.1600
0.0202
03:39:42
69,994.1500
0.0406
03:39:38
69,997.9800
0.5406
03:39:33
69,997.9900
0.1891
03:39:28
69,997.9900
0.1506
03:39:24
70,000.4000
0.4679
03:39:24
70,001.4000
0.0152
03:39:20
70,000.5000
0.6855
03:39:20
69,999.9900
0.0424
03:39:16
69,998.0000
0.0589
03:39:11
69,997.9900
0.8150
03:39:07
69,999.9800
0.1622
03:39:03
69,999.9900
0.2914
03:38:59
69,998.5100
0.5542
03:38:59
69,998.0000
0.0015
03:38:54
69,997.9900
0.0401
03:38:50
69,997.9900
0.2973
03:38:46
69,992.5200
0.4737
03:38:46
69,992.0000
0.0405
03:38:41
69,991.9900
0.1615
03:38:37
69,991.9900
0.0747
03:38:33
69,991.9900
0.3043
03:38:28
69,991.9900
0.2734
03:38:24
69,991.9900
0.1974
03:38:20
69,988.8000
0.1681
03:38:20
69,988.2900
0.0464
03:38:16
69,986.5000
0.1165
03:38:16
69,986.0000
0.0586
03:38:11
69,985.9900
0.3033
03:38:07
69,980.8400
0.5457
03:38:03
69,983.7400
0.9743
03:38:03
69,984.7600
0.0411
03:37:59
69,974.0300
1.1371
03:37:59
69,974.0100
0.0102
03:37:59
69,974.0000
0.0780
03:37:54
69,958.0100
0.5514
03:37:50
69,958.0000
0.3992
03:37:46
69,958.0000
0.1615
03:37:41
69,958.0000
0.0602
03:37:37
69,958.0000
0.3450
03:37:33
69,958.0000
0.1691
Торговля