RENDER/USDT
7.08
≈ 7.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RENDER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RENDER)
Итог (RENDER)
7.4580
6.7000
310.6200
7.4360
7.6600
303.9200
7.4130
2.7100
296.2600
7.3910
4.4300
293.5500
7.3710
4.1900
289.1200
7.3540
3.3600
284.9300
7.3340
8.6500
281.5700
7.3170
6.5800
272.9200
7.3020
9.2300
266.3400
7.2780
8.3200
257.1100
7.2600
6.8700
248.7900
7.2360
6.6700
241.9200
7.2170
9.6100
235.2500
7.1950
6.2400
225.6400
7.1720
9.0200
219.4000
7.1480
8.0500
210.3800
7.1450
8.1200
202.3300
7.1420
10.9100
194.2100
7.1400
8.3500
183.3000
7.1370
6.5100
174.9500
7.1340
10.1700
168.4400
7.1320
11.7200
158.2700
7.1290
10.7500
146.5500
7.1260
9.3900
135.8000
7.1230
4.2700
126.4100
7.1200
7.6800
122.1400
7.1170
3.7400
114.4600
7.1140
6.3400
110.7200
7.1120
9.2800
104.3800
7.1090
8.5700
95.1000
7.1070
7.1700
86.5300
7.1050
9.3800
79.3600
7.1020
7.0200
69.9800
7.0990
4.1100
62.9600
7.0970
4.3700
58.8500
7.0940
7.1000
54.4800
7.0910
6.6300
47.3800
7.0890
6.4800
40.7500
7.0860
9.7900
34.2700
7.0830
13.8300
24.4800
5.4220
10.6500
10.6500
7.08≈ 7.08
+ 0.00%
7.0810
6.8900
6.8900
7.0770
11.5200
18.4100
7.0730
12.0200
30.4300
7.0700
10.5100
40.9400
7.0660
7.0300
47.9700
7.0620
8.9200
56.8900
7.0590
3.9300
60.8200
7.0550
12.4600
73.2800
7.0510
11.4800
84.7600
7.0480
13.9300
98.6900
7.0450
5.2000
103.8900
7.0410
6.3800
110.2700
7.0380
7.7900
118.0600
7.0340
10.7500
128.8100
7.0300
10.0700
138.8800
7.0260
14.1600
153.0400
7.0220
9.8000
162.8400
7.0180
4.5200
167.3600
7.0140
8.8300
176.1900
7.0110
7.2100
183.4000
7.0070
8.7500
192.1500
7.0030
11.2100
203.3600
7.0000
5.1300
208.4900
6.9960
8.3200
216.8100
6.9920
9.3200
226.1300
6.9670
6.3300
232.4600
6.9430
6.2800
238.7400
6.9200
7.5400
246.2800
6.9000
10.0400
256.3200
6.8750
5.1200
261.4400
6.8560
5.7900
267.2300
6.8310
5.3100
272.5400
6.8150
8.8900
281.4300
6.7970
6.8600
288.2900
6.7760
8.5300
296.8200
6.7580
8.3200
305.1400
6.7370
5.4000
310.5400
6.7140
5.7800
316.3200
6.6900
4.4200
320.7400
6.6670
9.2200
329.9600
0.0090
111.1100
441.0700
0.0010
3,500.0000
4K
Цена
Кол-во (RENDER)
Итог (RENDER)
7.4580
6.7000
310.6200
7.4360
7.6600
303.9200
7.4130
2.7100
296.2600
7.3910
4.4300
293.5500
7.3710
4.1900
289.1200
7.3540
3.3600
284.9300
7.3340
8.6500
281.5700
7.3170
6.5800
272.9200
7.3020
9.2300
266.3400
7.2780
8.3200
257.1100
7.2600
6.8700
248.7900
7.2360
6.6700
241.9200
7.2170
9.6100
235.2500
7.1950
6.2400
225.6400
7.1720
9.0200
219.4000
7.1480
8.0500
210.3800
7.1450
8.1200
202.3300
7.1420
10.9100
194.2100
7.1400
8.3500
183.3000
7.1370
6.5100
174.9500
7.1340
10.1700
168.4400
7.1320
11.7200
158.2700
7.1290
10.7500
146.5500
7.1260
9.3900
135.8000
7.1230
4.2700
126.4100
7.1200
7.6800
122.1400
7.1170
3.7400
114.4600
7.1140
6.3400
110.7200
7.1120
9.2800
104.3800
7.1090
8.5700
95.1000
7.1070
7.1700
86.5300
7.1050
9.3800
79.3600
7.1020
7.0200
69.9800
7.0990
4.1100
62.9600
7.0970
4.3700
58.8500
7.0940
7.1000
54.4800
7.0910
6.6300
47.3800
7.0890
6.4800
40.7500
7.0860
9.7900
34.2700
7.0830
13.8300
24.4800
5.4220
10.6500
10.6500
7.08≈ 7.08
+ 0.00%
Цена
Кол-во (RENDER)
Итог (RENDER)
7.08≈ 7.08
+ 0.00%
7.0810
6.8900
6.8900
7.0770
11.5200
18.4100
7.0730
12.0200
30.4300
7.0700
10.5100
40.9400
7.0660
7.0300
47.9700
7.0620
8.9200
56.8900
7.0590
3.9300
60.8200
7.0550
12.4600
73.2800
7.0510
11.4800
84.7600
7.0480
13.9300
98.6900
7.0450
5.2000
103.8900
7.0410
6.3800
110.2700
7.0380
7.7900
118.0600
7.0340
10.7500
128.8100
7.0300
10.0700
138.8800
7.0260
14.1600
153.0400
7.0220
9.8000
162.8400
7.0180
4.5200
167.3600
7.0140
8.8300
176.1900
7.0110
7.2100
183.4000
7.0070
8.7500
192.1500
7.0030
11.2100
203.3600
7.0000
5.1300
208.4900
6.9960
8.3200
216.8100
6.9920
9.3200
226.1300
6.9670
6.3300
232.4600
6.9430
6.2800
238.7400
6.9200
7.5400
246.2800
6.9000
10.0400
256.3200
6.8750
5.1200
261.4400
6.8560
5.7900
267.2300
6.8310
5.3100
272.5400
6.8150
8.8900
281.4300
6.7970
6.8600
288.2900
6.7760
8.5300
296.8200
6.7580
8.3200
305.1400
6.7370
5.4000
310.5400
6.7140
5.7800
316.3200
6.6900
4.4200
320.7400
6.6670
9.2200
329.9600
0.0090
111.1100
441.0700
0.0010
3,500.0000
4K
торговля
Время
Цена(USDT)
Кол-во(RENDER)
12:09:31
7.0800
5.3900
12:09:31
7.0770
3.1500
12:09:31
7.0750
3.3700
12:09:27
7.0740
3.7400
12:09:23
7.0770
4.3900
12:09:14
7.0770
7.0800
12:09:14
7.0770
4.3900
12:09:10
7.0760
3.2000
12:08:36
7.0670
22.0200
12:08:16
7.0660
7.9800
12:08:07
7.0620
5.3200
12:08:03
7.0560
4.3500
12:07:55
7.0500
6.1500
12:07:25
7.0430
4.2400
12:07:08
7.0360
3.9300
12:07:04
7.0360
8.2500
12:06:47
7.0370
6.4600
12:06:35
7.0420
10.3500
12:06:26
7.0410
8.6500
12:06:26
7.0450
6.4900
12:06:18
7.0490
3.1400
12:06:01
7.0510
4.8500
12:05:27
7.0500
3.1800
12:05:19
7.0550
3.9500
12:05:11
7.0580
5.3600
12:05:02
7.0530
3.7000
12:04:50
7.0500
4.1200
12:04:37
7.0550
80.7600
12:04:29
7.0570
3.8200
12:03:59
7.0580
7.3100
12:03:55
7.0540
3.0700
12:03:34
7.0410
5.9900
12:03:13
7.0520
6.0500
12:03:09
7.0520
19.2700
12:02:55
7.0520
12.7100
12:02:46
7.0530
14.0300
12:02:38
7.0590
8.4200
12:02:12
7.0620
5.1400
12:02:08
7.0620
4.0200
12:01:47
7.0600
3.8600
12:01:43
7.0640
3.4100
12:01:39
7.0640
3.4100
12:01:35
7.0670
7.4900
12:01:18
7.0720
5.0800
12:01:09
7.0800
5.5900
12:00:44
7.0840
12.9900
12:00:40
7.0840
7.5400
12:00:40
7.0820
6.9700
12:00:36
7.0820
15.2400
12:00:31
7.0800
25.8500
11:59:57
7.0660
3.2300
11:59:19
7.0680
3.2200
11:59:15
7.0710
5.4500
11:57:43
7.0640
21.3100
11:57:35
7.0660
4.1900
11:57:22
7.0620
4.1800
11:56:31
7.0560
7.0200
11:56:23
7.0520
6.0800
11:55:37
7.0500
29.8900
11:55:12
7.0530
9.9300
11:54:55
7.0530
18.7400
11:54:55
7.0530
4.8600
11:54:21
7.0560
23.9400
11:54:00
7.0590
2.4900
11:54:00
7.0570
9.3200
11:53:39
7.0550
4.9500
11:53:27
7.0590
11.7200
11:53:10
7.0630
4.4800
11:52:36
7.0650
5.0100
11:52:32
7.0680
3.9000
11:52:28
7.0680
3.9000
11:52:24
7.0650
5.0200
11:52:07
7.0570
4.1300
11:51:50
7.0540
1.6100
11:51:50
7.0520
7.4100
11:51:46
7.0510
5.5200
11:51:42
7.0480
4.3900
11:51:38
7.0450
5.6200
11:51:29
7.0370
5.2400
11:51:17
7.0300
25.6800
11:51:09
7.0220
10.1600
11:50:52
7.0140
3.6600
11:50:22
7.0170
3.6300
11:50:22
7.0150
3.9200
11:50:05
7.0140
16.2800
11:49:57
7.0150
3.3800
11:49:40
7.0150
7.7000
11:49:19
7.0150
5.0000
11:49:14
7.0160
13.5000
11:49:14
7.0190
4.4500
11:49:14
7.0230
3.7500
11:49:06
7.0290
3.2200
11:49:02
7.0290
3.2200
11:48:49
7.0300
5.0500
11:48:45
7.0340
6.7100
11:48:41
7.0370
4.5600
11:48:32
7.0410
3.8400
11:48:19
7.0440
4.4100
11:48:15
7.0510
3.4100
11:48:11
7.0460
6.9900
Торговля