SAND/USDT
0.3874
≈ 0.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SAND
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
5M
0.4189
167,073.327
5M
0.4185
180,574.736
5M
0.4171
156,765.233
5M
0.4153
90,369.9943
5M
0.4139
74,075.4475
5M
0.4124
112,817.790
4M
0.4117
155,024.325
4M
0.4099
193,282.256
4M
0.4080
140,856.821
4M
0.4061
181,940.508
4M
0.4055
78,519.4048
4M
0.4037
116,595.418
4M
0.4022
191,041.166
3M
0.4005
164,474.238
3M
0.4000
113,638.272
3M
0.3994
156,129.068
3M
0.3983
81,347.3820
3M
0.3979
138,467.895
3M
0.3964
198,431.667
3M
0.3959
89,615.9337
2M
0.3955
28,476.4084
2M
0.3953
75,617.3113
2M
0.3949
120,751.111
2M
0.3948
74,704.7791
2M
0.3946
25,442.4145
2M
0.3942
24,319.8324
2M
0.3938
90,986.5649
2M
0.3934
120,376.478
2M
0.3933
122,111.514
2M
0.3932
121,589.781
2M
0.3930
69,256.1228
2M
0.3926
93,977.4209
1M
0.3924
46,836.0699
1M
0.3922
87,549.9634
1M
0.3918
109,647.876
1M
0.3917
103,193.492
1M
0.3913
34,804.1620
1M
0.3911
51,666.3623
994K
0.3910
24,783.6416
942K
0.3906
106,123.337
917K
0.3902
117,888.400
811K
0.3898
107,312.330
693K
0.3897
26,886.9079
586K
0.3896
101,235.005
559K
0.3893
125,679.201
458K
0.3890
66,936.7585
332K
0.3888
117,072.484
265K
0.3885
61,513.7425
148K
0.3882
28,026.3792
87K
0.3878
58,651.1905
59K
0.3874≈ 0.38
+ 0.00%
0.3870
74,558.6108
75K
0.3865
43,171.7348
118K
0.3861
24,690.1031
142K
0.3857
109,204.574
252K
0.3854
91,721.8027
343K
0.3850
118,769.484
462K
0.3846
36,065.7731
498K
0.3844
117,409.480
616K
0.3842
75,149.9662
691K
0.3837
28,285.1782
719K
0.3832
47,091.8276
766K
0.3827
123,763.316
890K
0.3825
22,291.7395
912K
0.3822
120,277.768
1M
0.3817
35,252.4855
1M
0.3815
49,525.1586
1M
0.3810
94,864.6033
1M
0.3807
25,817.5895
1M
0.3804
128,749.090
1M
0.3799
41,076.3638
1M
0.3796
37,678.0530
1M
0.3794
100,522.466
2M
0.3792
80,802.7888
2M
0.3787
114,564.011
2M
0.3782
23,994.4878
2M
0.3777
126,325.446
2M
0.3774
120,491.037
2M
0.3772
109,491.198
2M
0.3767
56,022.6443
2M
0.3764
24,122.5414
2M
0.3759
180,206.781
2M
0.3753
98,804.1753
2M
0.3737
184,764.897
3M
0.3732
139,687.958
3M
0.3720
207,894.748
3M
0.3713
169,335.894
3M
0.3707
152,131.453
3M
0.3689
143,731.323
3M
0.3673
208,545.379
4M
0.3654
204,518.330
4M
0.3647
124,271.301
4M
0.3627
86,837.6671
4M
0.3607
169,009.396
4M
0.3588
147,936.599
4M
0.3580
132,826.847
5M
0.3564
190,515.959
5M
0.3549
102,136.194
5M
0.3530
107,982.615
5M
0.3515
150,580.601
5M
0.3510
112,238.906
5M
0.0010
100.0000
5M
0.0005
2,000.0000
5M
0.0002
5,000.0000
5M
0.0001
30,000.0000
5M
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
5M
0.4189
167,073.3269
5M
0.4185
180,574.7356
5M
0.4171
156,765.2326
5M
0.4153
90,369.9943
5M
0.4139
74,075.4475
5M
0.4124
112,817.7904
4M
0.4117
155,024.3252
4M
0.4099
193,282.2555
4M
0.4080
140,856.8205
4M
0.4061
181,940.5075
4M
0.4055
78,519.4048
4M
0.4037
116,595.4180
4M
0.4022
191,041.1656
3M
0.4005
164,474.2377
3M
0.4000
113,638.2718
3M
0.3994
156,129.0677
3M
0.3983
81,347.3820
3M
0.3979
138,467.8953
3M
0.3964
198,431.6671
3M
0.3959
89,615.9337
2M
0.3955
28,476.4084
2M
0.3953
75,617.3113
2M
0.3949
120,751.1106
2M
0.3948
74,704.7791
2M
0.3946
25,442.4145
2M
0.3942
24,319.8324
2M
0.3938
90,986.5649
2M
0.3934
120,376.4781
2M
0.3933
122,111.5136
2M
0.3932
121,589.7807
2M
0.3930
69,256.1228
2M
0.3926
93,977.4209
1M
0.3924
46,836.0699
1M
0.3922
87,549.9634
1M
0.3918
109,647.8758
1M
0.3917
103,193.4920
1M
0.3913
34,804.1620
1M
0.3911
51,666.3623
994K
0.3910
24,783.6416
942K
0.3906
106,123.3367
917K
0.3902
117,888.4001
811K
0.3898
107,312.3298
693K
0.3897
26,886.9079
586K
0.3896
101,235.0048
559K
0.3893
125,679.2012
458K
0.3890
66,936.7585
332K
0.3888
117,072.4838
265K
0.3885
61,513.7425
148K
0.3882
28,026.3792
87K
0.3878
58,651.1905
59K
0.3874≈ 0.38
+ 0.00%
Цена
Кол-во (SAND)
Итог (SAND)
0.3874≈ 0.38
+ 0.00%
0.3870
74,558.6108
75K
0.3865
43,171.7348
118K
0.3861
24,690.1031
142K
0.3857
109,204.5737
252K
0.3854
91,721.8027
343K
0.3850
118,769.4842
462K
0.3846
36,065.7731
498K
0.3844
117,409.4800
616K
0.3842
75,149.9662
691K
0.3837
28,285.1782
719K
0.3832
47,091.8276
766K
0.3827
123,763.3158
890K
0.3825
22,291.7395
912K
0.3822
120,277.7682
1M
0.3817
35,252.4855
1M
0.3815
49,525.1586
1M
0.3810
94,864.6033
1M
0.3807
25,817.5895
1M
0.3804
128,749.0900
1M
0.3799
41,076.3638
1M
0.3796
37,678.0530
1M
0.3794
100,522.4663
2M
0.3792
80,802.7888
2M
0.3787
114,564.0113
2M
0.3782
23,994.4878
2M
0.3777
126,325.4464
2M
0.3774
120,491.0372
2M
0.3772
109,491.1976
2M
0.3767
56,022.6443
2M
0.3764
24,122.5414
2M
0.3759
180,206.7809
2M
0.3753
98,804.1753
2M
0.3737
184,764.8968
3M
0.3732
139,687.9583
3M
0.3720
207,894.7482
3M
0.3713
169,335.8936
3M
0.3707
152,131.4529
3M
0.3689
143,731.3228
3M
0.3673
208,545.3788
4M
0.3654
204,518.3295
4M
0.3647
124,271.3011
4M
0.3627
86,837.6671
4M
0.3607
169,009.3958
4M
0.3588
147,936.5993
4M
0.3580
132,826.8468
5M
0.3564
190,515.9588
5M
0.3549
102,136.1939
5M
0.3530
107,982.6147
5M
0.3515
150,580.6007
5M
0.3510
112,238.9061
5M
0.0010
100.0000
5M
0.0005
2,000.0000
5M
0.0002
5,000.0000
5M
0.0001
30,000.0000
5M
торговля
Время
Цена(USDT)
Кол-во(SAND)
08:14:14
0.3874
4.7521
08:14:10
0.3872
9.3380
08:14:06
0.3872
35.3600
08:14:02
0.3872
7.5708
08:13:57
0.3872
3.6566
08:13:53
0.3872
9.7413
08:13:49
0.3871
9.5739
08:13:45
0.3871
8.9760
08:13:40
0.3871
4.7679
08:13:36
0.3872
6.7836
08:13:32
0.3872
18.4800
08:13:28
0.3873
6.6721
08:13:24
0.3873
6.7716
08:13:20
0.3873
5.6933
08:13:15
0.3873
6.0272
08:13:11
0.3873
7.0675
08:13:07
0.3873
8.9987
08:13:03
0.3873
6.5834
08:12:58
0.3873
6.2057
08:12:54
0.3873
4.4159
08:12:50
0.3872
5.4347
08:12:46
0.3871
8.2827
08:12:41
0.3871
9.2017
08:12:37
0.3871
9.1317
08:12:33
0.3871
9.2017
08:12:29
0.3871
10.9200
08:12:25
0.3872
9.6815
08:12:20
0.3872
8.9165
08:12:16
0.3872
8.3671
08:12:12
0.3871
9.2108
08:12:08
0.3871
9.9825
08:12:04
0.3871
6.6679
08:11:59
0.3871
5.2138
08:11:55
0.3871
6.2144
08:11:51
0.3870
3.7150
08:11:47
0.3870
6.9000
08:11:42
0.3870
6.1484
08:11:38
0.3871
8.5993
08:11:34
0.3871
33.4000
08:11:30
0.3870
7.4402
08:11:26
0.3870
7.5234
08:11:22
0.3870
4.9998
08:11:17
0.3871
3.9785
08:11:13
0.3871
3.6034
08:11:09
0.3870
3.1423
08:11:05
0.3870
9.0878
08:11:00
0.3870
6.6214
08:10:56
0.3870
5.0922
08:10:52
0.3871
9.3997
08:10:48
0.3871
8.3906
08:10:43
0.3871
7.1718
08:10:39
0.3871
9.8387
08:10:35
0.3872
61.8000
08:10:31
0.3871
3.9081
08:10:26
0.3871
29.1600
08:10:22
0.3873
3.2513
08:10:18
0.3873
8.5593
08:10:14
0.3873
8.3436
08:10:10
0.3874
5.4421
08:10:05
0.3874
4.8724
08:10:01
0.3875
5.0421
08:09:57
0.3875
11.9200
08:09:53
0.3875
9.1934
08:09:49
0.3875
7.1559
08:09:44
0.3875
88.8000
08:09:40
0.3872
49.2000
08:09:36
0.3872
6.4993
08:09:32
0.3872
11.9600
08:09:27
0.3873
5.0171
08:09:23
0.3875
5.2878
08:09:19
0.3875
6.3307
08:09:15
0.3875
9.3751
08:09:11
0.3876
9.4128
08:09:06
0.3876
8.4251
08:09:02
0.3876
4.5067
08:08:58
0.3875
8.6432
08:08:54
0.3875
3.7432
08:08:49
0.3874
7.4219
08:08:45
0.3874
20.7200
08:08:41
0.3874
18.1200
08:08:36
0.3875
16.6000
08:08:32
0.3876
92.8400
08:08:28
0.3876
16.7600
08:08:24
0.3876
4.5055
08:08:19
0.3876
70.7600
08:08:15
0.3877
252.8000
08:08:11
0.3877
31.4800
08:08:07
0.3875
10.3600
08:08:03
0.3874
79.7200
08:07:58
0.3872
131.8000
08:07:54
0.3871
14.6000
08:07:50
0.3871
3.2772
08:07:46
0.3872
19.1600
08:07:42
0.3874
6.5349
08:07:37
0.3876
93.0000
08:07:33
0.3877
5.9943
08:07:29
0.3877
22.3600
08:07:24
0.3876
3.7502
08:07:20
0.3874
8.0821
08:07:16
0.3874
7.4362
Торговля