BTC/USDT
54,270.34
≈ 54,270.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,586.7600
0.5489
19.2363
54,576.0500
0.2208
18.6874
54,563.7000
0.2613
18.4666
54,552.0100
0.3391
18.2053
54,548.8200
0.5369
17.8662
54,538.3000
0.4247
17.3293
54,523.5100
0.3523
16.9046
54,523.4300
0.2604
16.5523
54,500.0700
0.2641
16.2920
54,493.6700
0.3898
16.0278
54,470.6900
0.4040
15.6381
54,467.0400
0.5339
15.2341
54,449.6300
0.2543
14.7002
54,446.5800
0.2234
14.4459
54,435.7300
0.2271
14.2226
54,431.9200
0.4835
13.9955
54,414.8200
0.3069
13.5120
54,408.7600
0.3281
13.2051
54,395.3100
0.4262
12.8770
54,390.3700
0.3265
12.4509
54,377.2500
0.5509
12.1244
54,375.4300
0.5257
11.5735
54,355.1400
0.2504
11.0478
54,350.9700
0.4558
10.7974
54,327.6700
0.3351
10.3416
54,326.3100
0.2461
10.0066
54,316.6600
0.2573
9.7604
54,309.7800
0.4492
9.5031
54,300.0600
0.4831
9.0539
54,289.5600
0.4515
8.5708
54,275.7800
0.1097
8.1193
54,275.7700
0.0826
8.0096
54,275.7600
0.1094
7.9270
54,275.7500
0.1046
7.8175
54,275.7400
0.0694
7.7130
54,275.7300
0.0771
7.6436
54,275.7200
0.0951
7.5664
54,275.7100
0.0567
7.4713
54,275.7000
0.1079
7.4146
54,275.6900
0.0842
7.3066
54,275.6800
0.0898
7.2224
54,275.6600
0.1048
7.1327
54,275.6500
0.0818
7.0279
54,275.6300
0.0736
6.9462
54,275.6100
0.1070
6.8726
54,275.6000
0.1047
6.7656
54,275.5900
0.0934
6.6608
54,275.5800
0.0930
6.5675
54,275.5700
0.0967
6.4745
54,275.5600
0.0953
6.3778
54,275.5400
0.1048
6.2825
54,275.5300
0.0659
6.1777
54,275.5100
0.0739
6.1118
54,275.5000
0.0929
6.0379
54,275.4900
0.0556
5.9450
54,275.4800
0.0942
5.8894
54,275.4700
0.0654
5.7952
54,275.4600
0.0806
5.7298
54,275.4500
0.0959
5.6492
54,275.4400
0.0797
5.5533
54,275.4300
0.0615
5.4736
54,275.4200
0.0682
5.4121
54,275.4100
0.0580
5.3439
54,275.4000
0.0601
5.2859
54,275.3800
0.0725
5.2257
54,275.3700
0.1082
5.1532
54,275.3600
0.0756
5.0450
54,275.3500
0.0923
4.9694
54,275.3400
0.0642
4.8772
54,275.3300
0.0719
4.8130
54,275.3100
0.0955
4.7411
54,275.3000
0.0785
4.6456
54,275.2900
0.0990
4.5671
54,275.2800
0.0754
4.4681
54,275.2700
0.0610
4.3927
54,275.2600
0.0792
4.3317
54,275.2400
0.0840
4.2524
54,275.2300
0.0853
4.1684
54,275.2200
0.0982
4.0831
54,275.2100
0.1045
3.9849
54,275.2000
0.0828
3.8804
54,275.1900
0.0700
3.7976
54,275.1800
0.0919
3.7276
54,275.1700
0.0965
3.6357
54,275.1600
0.0888
3.5392
54,275.1500
0.0578
3.4504
54,275.1400
0.0914
3.3927
54,275.1200
0.0687
3.3013
54,275.1100
0.0973
3.2325
54,275.1000
0.0625
3.1352
54,275.0900
0.0719
3.0727
54,275.0800
0.1063
3.0{3}79
54,275.0700
0.0862
2.8945
54,275.0600
0.1075
2.8083
54,275.0500
0.0794
2.7007
54,275.0400
0.1075
2.6214
54,275.0300
0.4805
2.5139
54,275.0200
0.7057
2.0334
54,275.0100
0.7059
1.3277
54,275.0000
0.6218
0.6218
54,270.34≈ 54,270.34
+ 0.00%
54,274.9800
0.1492
0.1492
54,274.9600
0.4554
0.6045
54,274.9500
0.6260
1.2305
54,274.9300
0.5973
1.8278
54,274.9100
0.0835
1.9113
54,274.9000
0.0767
1.9881
54,274.8900
0.0699
2.0579
54,274.8800
0.0694
2.1273
54,274.8700
0.0563
2.1836
54,274.8600
0.0906
2.2741
54,274.8500
0.0646
2.3387
54,274.8300
0.0768
2.4155
54,274.8100
0.1035
2.5190
54,274.8000
0.0558
2.5747
54,274.7900
0.1028
2.6776
54,274.7800
0.1100
2.7876
54,274.7700
0.1105
2.8980
54,274.7500
0.0880
2.9861
54,274.7300
0.0834
3.0695
54,274.7000
0.0772
3.1468
54,274.6700
0.0804
3.2271
54,274.6400
0.0711
3.2982
54,274.6200
0.0877
3.3859
54,274.5900
0.0600
3.4459
54,274.5600
0.0566
3.5025
54,274.5400
0.0860
3.5886
54,274.5100
0.0837
3.6723
54,274.4800
0.0873
3.7596
54,274.4500
0.0774
3.8370
54,274.4200
0.0864
3.9235
54,274.4000
0.0771
4.0{3}53
54,274.3800
0.1092
4.1097
54,274.3600
0.0994
4.2092
54,274.3300
0.0948
4.3039
54,274.3000
0.0679
4.3719
54,274.2800
0.1005
4.4723
54,274.2600
0.0992
4.5715
54,274.2300
0.0826
4.6541
54,274.2000
0.1037
4.7577
54,274.1800
0.0749
4.8327
54,274.1600
0.0784
4.9111
54,274.1400
0.1005
5.0117
54,274.1100
0.1030
5.1146
54,274.0900
0.0808
5.1955
54,274.0600
0.0641
5.2596
54,274.0400
0.0764
5.3360
54,274.0200
0.0991
5.4351
54,274.0000
0.0620
5.4971
54,273.9700
0.0601
5.5572
54,273.9400
0.10{3}2
5.6572
54,273.9100
0.0856
5.7428
54,273.8900
0.0613
5.8042
54,273.8600
0.1077
5.9118
54,273.8400
0.0933
6.0052
54,273.8200
0.0990
6.1041
54,273.7900
0.0685
6.1727
54,273.7700
0.0895
6.2622
54,273.7500
0.0814
6.3435
54,273.7300
0.0920
6.4355
54,273.7000
0.0569
6.4925
54,273.6800
0.0789
6.5714
54,249.3900
0.3984
6.9698
54,232.7800
0.2682
7.2380
54,221.7600
0.3489
7.5869
54,198.4500
0.4387
8.0256
54,173.9800
0.4381
8.4637
54,159.0300
0.5445
9.0082
54,134.5700
0.3040
9.3122
54,113.6500
0.2409
9.5530
54,099.7400
0.4413
9.9943
54,082.3200
0.4956
10.4899
54,055.6800
0.3524
10.8423
54,025.9100
0.2258
11.0681
54,011.0300
0.5536
11.6218
54,000.5000
0.2441
11.8659
53,973.2600
0.3955
12.2614
53,955.3700
0.4821
12.7435
53,943.7300
0.3484
13.0920
53,921.6800
0.2788
13.3708
53,903.8600
0.3763
13.7471
53,875.4400
0.3322
14.0793
53,864.8200
0.3523
14.4316
53,853.9600
0.4745
14.9061
53,834.3800
0.3558
15.2620
53,817.0300
0.4948
15.7567
53,806.4700
0.2380
15.9947
40,926.5700
0.0040
15.9986
40,813.5200
0.0040
16.0026
40,700.4700
0.0040
16.0066
40,587.4200
0.0040
16.0106
40,474.3700
0.0040
16.0145
40,361.3200
0.0040
16.0185
40,248.2700
0.0040
16.0225
40,135.2200
0.0040
16.0265
40,022.1700
0.0040
16.0304
39,909.1200
0.0040
16.0344
39,796.0700
0.0040
16.0384
39,683.0200
0.0040
16.0424
39,569.9700
0.0040
16.0463
39,456.9200
0.0040
16.0503
Цена
Кол-во (BTC)
Итог (BTC)
54,586.7600
0.5489
19.2363
54,576.0500
0.2208
18.6874
54,563.7000
0.2613
18.4666
54,552.0100
0.3391
18.2053
54,548.8200
0.5369
17.8662
54,538.3000
0.4247
17.3293
54,523.5100
0.3523
16.9046
54,523.4300
0.2604
16.5523
54,500.0700
0.2641
16.2920
54,493.6700
0.3898
16.0278
54,470.6900
0.4040
15.6381
54,467.0400
0.5339
15.2341
54,449.6300
0.2543
14.7002
54,446.5800
0.2234
14.4459
54,435.7300
0.2271
14.2226
54,431.9200
0.4835
13.9955
54,414.8200
0.3069
13.5120
54,408.7600
0.3281
13.2051
54,395.3100
0.4262
12.8770
54,390.3700
0.3265
12.4509
54,377.2500
0.5509
12.1244
54,375.4300
0.5257
11.5735
54,355.1400
0.2504
11.0478
54,350.9700
0.4558
10.7974
54,327.6700
0.3351
10.3416
54,326.3100
0.2461
10.0066
54,316.6600
0.2573
9.7604
54,309.7800
0.4492
9.5031
54,300.0600
0.4831
9.0539
54,289.5600
0.4515
8.5708
54,275.7800
0.1097
8.1193
54,275.7700
0.0826
8.0096
54,275.7600
0.1094
7.9270
54,275.7500
0.1046
7.8175
54,275.7400
0.0694
7.7130
54,275.7300
0.0771
7.6436
54,275.7200
0.0951
7.5664
54,275.7100
0.0567
7.4713
54,275.7000
0.1079
7.4146
54,275.6900
0.0842
7.3066
54,275.6800
0.0898
7.2224
54,275.6600
0.1048
7.1327
54,275.6500
0.0818
7.0279
54,275.6300
0.0736
6.9462
54,275.6100
0.1070
6.8726
54,275.6000
0.1047
6.7656
54,275.5900
0.0934
6.6608
54,275.5800
0.0930
6.5675
54,275.5700
0.0967
6.4745
54,275.5600
0.0953
6.3778
54,275.5400
0.1048
6.2825
54,275.5300
0.0659
6.1777
54,275.5100
0.0739
6.1118
54,275.5000
0.0929
6.0379
54,275.4900
0.0556
5.9450
54,275.4800
0.0942
5.8894
54,275.4700
0.0654
5.7952
54,275.4600
0.0806
5.7298
54,275.4500
0.0959
5.6492
54,275.4400
0.0797
5.5533
54,275.4300
0.0615
5.4736
54,275.4200
0.0682
5.4121
54,275.4100
0.0580
5.3439
54,275.4000
0.0601
5.2859
54,275.3800
0.0725
5.2257
54,275.3700
0.1082
5.1532
54,275.3600
0.0756
5.0450
54,275.3500
0.0923
4.9694
54,275.3400
0.0642
4.8772
54,275.3300
0.0719
4.8130
54,275.3100
0.0955
4.7411
54,275.3000
0.0785
4.6456
54,275.2900
0.0990
4.5671
54,275.2800
0.0754
4.4681
54,275.2700
0.0610
4.3927
54,275.2600
0.0792
4.3317
54,275.2400
0.0840
4.2524
54,275.2300
0.0853
4.1684
54,275.2200
0.0982
4.0831
54,275.2100
0.1045
3.9849
54,275.2000
0.0828
3.8804
54,275.1900
0.0700
3.7976
54,275.1800
0.0919
3.7276
54,275.1700
0.0965
3.6357
54,275.1600
0.0888
3.5392
54,275.1500
0.0578
3.4504
54,275.1400
0.0914
3.3927
54,275.1200
0.0687
3.3013
54,275.1100
0.0973
3.2325
54,275.1000
0.0625
3.1352
54,275.0900
0.0719
3.0727
54,275.0800
0.1063
3.0{3}79
54,275.0700
0.0862
2.8945
54,275.0600
0.1075
2.8083
54,275.0500
0.0794
2.7007
54,275.0400
0.1075
2.6214
54,275.0300
0.4805
2.5139
54,275.0200
0.7057
2.0334
54,275.0100
0.7059
1.3277
54,275.0000
0.6218
0.6218
54,270.34≈ 54,270.34
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,270.34≈ 54,270.34
+ 0.00%
54,274.9800
0.1492
0.1492
54,274.9600
0.4554
0.6045
54,274.9500
0.6260
1.2305
54,274.9300
0.5973
1.8278
54,274.9100
0.0835
1.9113
54,274.9000
0.0767
1.9881
54,274.8900
0.0699
2.0579
54,274.8800
0.0694
2.1273
54,274.8700
0.0563
2.1836
54,274.8600
0.0906
2.2741
54,274.8500
0.0646
2.3387
54,274.8300
0.0768
2.4155
54,274.8100
0.1035
2.5190
54,274.8000
0.0558
2.5747
54,274.7900
0.1028
2.6776
54,274.7800
0.1100
2.7876
54,274.7700
0.1105
2.8980
54,274.7500
0.0880
2.9861
54,274.7300
0.0834
3.0695
54,274.7000
0.0772
3.1468
54,274.6700
0.0804
3.2271
54,274.6400
0.0711
3.2982
54,274.6200
0.0877
3.3859
54,274.5900
0.0600
3.4459
54,274.5600
0.0566
3.5025
54,274.5400
0.0860
3.5886
54,274.5100
0.0837
3.6723
54,274.4800
0.0873
3.7596
54,274.4500
0.0774
3.8370
54,274.4200
0.0864
3.9235
54,274.4000
0.0771
4.0{3}53
54,274.3800
0.1092
4.1097
54,274.3600
0.0994
4.2092
54,274.3300
0.0948
4.3039
54,274.3000
0.0679
4.3719
54,274.2800
0.1005
4.4723
54,274.2600
0.0992
4.5715
54,274.2300
0.0826
4.6541
54,274.2000
0.1037
4.7577
54,274.1800
0.0749
4.8327
54,274.1600
0.0784
4.9111
54,274.1400
0.1005
5.0117
54,274.1100
0.1030
5.1146
54,274.0900
0.0808
5.1955
54,274.0600
0.0641
5.2596
54,274.0400
0.0764
5.3360
54,274.0200
0.0991
5.4351
54,274.0000
0.0620
5.4971
54,273.9700
0.0601
5.5572
54,273.9400
0.10{3}2
5.6572
54,273.9100
0.0856
5.7428
54,273.8900
0.0613
5.8042
54,273.8600
0.1077
5.9118
54,273.8400
0.0933
6.0052
54,273.8200
0.0990
6.1041
54,273.7900
0.0685
6.1727
54,273.7700
0.0895
6.2622
54,273.7500
0.0814
6.3435
54,273.7300
0.0920
6.4355
54,273.7000
0.0569
6.4925
54,273.6800
0.0789
6.5714
54,249.3900
0.3984
6.9698
54,232.7800
0.2682
7.2380
54,221.7600
0.3489
7.5869
54,198.4500
0.4387
8.0256
54,173.9800
0.4381
8.4637
54,159.0300
0.5445
9.0082
54,134.5700
0.3040
9.3122
54,113.6500
0.2409
9.5530
54,099.7400
0.4413
9.9943
54,082.3200
0.4956
10.4899
54,055.6800
0.3524
10.8423
54,025.9100
0.2258
11.0681
54,011.0300
0.5536
11.6218
54,000.5000
0.2441
11.8659
53,973.2600
0.3955
12.2614
53,955.3700
0.4821
12.7435
53,943.7300
0.3484
13.0920
53,921.6800
0.2788
13.3708
53,903.8600
0.3763
13.7471
53,875.4400
0.3322
14.0793
53,864.8200
0.3523
14.4316
53,853.9600
0.4745
14.9061
53,834.3800
0.3558
15.2620
53,817.0300
0.4948
15.7567
53,806.4700
0.2380
15.9947
40,926.5700
0.0040
15.9986
40,813.5200
0.0040
16.0026
40,700.4700
0.0040
16.0066
40,587.4200
0.0040
16.0106
40,474.3700
0.0040
16.0145
40,361.3200
0.0040
16.0185
40,248.2700
0.0040
16.0225
40,135.2200
0.0040
16.0265
40,022.1700
0.0040
16.0304
39,909.1200
0.0040
16.0344
39,796.0700
0.0040
16.0384
39,683.0200
0.0040
16.0424
39,569.9700
0.0040
16.0463
39,456.9200
0.0040
16.0503
торговля
Время
Цена(USDT)
Кол-во(BTC)
10:00:03
54,270.3400
0.0781
10:00:03
54,270.3300
0.1047
10:00:03
54,270.3100
0.0682
10:00:03
54,269.5700
0.0027
09:59:43
54,269.5600
0.7642
09:59:24
54,269.5600
0.1762
09:59:04
54,267.7700
0.0773
09:59:04
54,267.7600
0.0709
09:59:04
54,267.7400
0.0800
09:59:04
54,267.0000
0.0018
09:58:44
54,266.0200
0.1020
09:58:44
54,266.0100
0.0575
09:58:44
54,266.0000
0.0869
09:58:44
54,265.2300
0.0027
09:58:28
54,265.2200
0.2306
09:58:08
54,265.7200
0.0580
09:58:08
54,265.7400
0.0990
09:58:08
54,265.7600
0.0805
09:58:08
54,266.9900
0.0024
09:57:48
54,257.7600
0.1072
09:57:48
54,257.7400
0.0888
09:57:48
54,257.7300
0.0659
09:57:48
54,257.0000
0.6773
09:57:26
54,247.8000
0.0867
09:57:26
54,247.7900
0.1096
09:57:26
54,247.7800
0.0638
09:57:26
54,247.0300
1.4706
09:57:26
54,247.0100
0.0017
09:57:26
54,247.0000
0.0014
09:57:26
54,246.9900
0.0{3}84
09:57:02
54,238.6500
0.0555
09:57:02
54,238.6300
0.1103
09:57:02
54,238.6100
0.0656
09:57:02
54,237.8500
0.0021
09:56:41
54,216.5600
0.0604
09:56:41
54,216.5400
0.0782
09:56:41
54,216.5300
0.0716
09:56:41
54,215.8400
0.0022
09:56:18
54,214.3200
0.0674
09:56:18
54,214.3000
0.0631
09:56:18
54,214.2900
0.0983
09:56:18
54,213.4700
0.0029
09:55:55
54,206.7400
0.0907
09:55:55
54,206.7200
0.0729
09:55:55
54,206.7100
0.0770
09:55:55
54,206.0600
1.6829
09:55:55
54,206.0500
0.0020
09:55:55
54,206.0300
0.0022
09:55:55
54,206.0100
0.0018
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
Торговля