BTC/USDT
54,204.71
≈ 54,204.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,206.6600
0.1046
11.4969
54,206.6400
0.0615
11.3923
54,206.6300
0.0584
11.3308
54,206.6200
0.1055
11.2724
54,206.6100
0.0619
11.1668
54,206.5900
0.0966
11.1049
54,206.5700
0.1093
11.0083
54,206.5600
0.1011
10.8990
54,206.5400
0.0806
10.7979
54,206.5300
0.1079
10.7174
54,206.5200
0.1070
10.6094
54,206.5100
0.0771
10.5024
54,206.5000
0.1054
10.4253
54,206.4800
0.0976
10.3199
54,206.4600
0.0921
10.2223
54,206.4500
0.0974
10.1302
54,206.4300
0.0993
10.0327
54,206.4200
0.0656
9.9335
54,206.4000
0.0636
9.8679
54,206.3800
0.0586
9.8043
54,206.3700
0.1059
9.7457
54,206.3600
0.0556
9.6398
54,206.3500
0.0814
9.5842
54,206.3300
0.1020
9.5028
54,206.3200
0.1036
9.4008
54,206.3000
0.1089
9.2971
54,206.2900
0.0899
9.1883
54,206.2800
0.0676
9.0984
54,206.2600
0.0618
9.0307
54,206.2500
0.0690
8.9690
54,206.2400
0.0583
8.8999
54,206.2300
0.0720
8.8417
54,206.2100
0.0810
8.7697
54,206.2000
0.0936
8.6887
54,206.1900
0.0556
8.5951
54,206.1700
0.0565
8.5395
54,206.1600
0.0921
8.4830
54,206.1400
0.0637
8.3909
54,206.1300
0.1063
8.3273
54,206.1100
0.0910
8.2210
54,206.0900
0.0584
8.1300
54,206.0700
0.0867
8.0716
54,206.0500
0.0558
7.9849
54,206.0300
0.7016
7.9291
54,206.0200
0.6399
7.2275
54,206.0100
0.3998
6.5876
54,205.9900
0.5566
6.1878
54,201.8000
0.1075
5.6312
54,201.7800
0.0803
5.5237
54,201.7700
0.0596
5.4434
54,201.7600
0.1008
5.3838
54,201.7500
0.0625
5.2830
54,201.7300
0.0744
5.2205
54,201.7100
0.0638
5.1461
54,201.7000
0.1071
5.0823
54,201.6900
0.0963
4.9753
54,201.6800
0.0799
4.8790
54,201.6600
0.0786
4.7991
54,201.6400
0.0688
4.7205
54,201.6300
0.0990
4.6517
54,201.6100
0.0777
4.5527
54,201.5900
0.0915
4.4750
54,201.5700
0.0749
4.3835
54,201.5600
0.0825
4.3086
54,201.5500
0.1018
4.2262
54,201.5300
0.1042
4.1244
54,201.5100
0.1015
4.0203
54,201.4900
0.0723
3.9188
54,201.4800
0.0579
3.8465
54,201.4600
0.0842
3.7886
54,201.4500
0.0894
3.7045
54,201.4400
0.0699
3.6151
54,201.4300
0.1085
3.5452
54,201.4100
0.0917
3.4366
54,201.4000
0.1042
3.3449
54,201.3800
0.0568
3.2407
54,201.3700
0.0753
3.1839
54,201.3500
0.0968
3.1086
54,201.3400
0.1106
3.0118
54,201.3200
0.0562
2.9012
54,201.3000
0.0850
2.8450
54,201.2800
0.0614
2.7600
54,201.2600
0.0992
2.6986
54,201.2500
0.0632
2.5995
54,201.2400
0.0689
2.5363
54,201.2200
0.1029
2.4674
54,201.2000
0.0948
2.3645
54,201.1800
0.0834
2.2697
54,201.1600
0.0815
2.1863
54,201.1400
0.0955
2.1048
54,201.1300
0.1033
2.0093
54,201.1200
0.0710
1.9060
54,201.1100
0.0946
1.8351
54,201.0900
0.0675
1.7405
54,201.0800
0.0571
1.6730
54,201.0700
0.0802
1.6159
54,201.0600
0.0803
1.5356
54,201.0400
0.4873
1.4553
54,201.0300
0.6032
0.9680
54,201.0100
0.3648
0.3648
54,204.71≈ 54,204.71
+ 0.00%
54,200.9900
0.4595
0.4595
54,200.9600
0.6141
1.0736
54,200.9400
0.6566
1.7302
54,200.9100
0.1005
1.8307
54,200.8900
0.0594
1.8901
54,200.8700
0.10{3}7
1.9902
54,200.8500
0.0664
2.0566
54,200.8200
0.1021
2.1587
54,200.8000
0.0661
2.2248
54,200.7800
0.0565
2.2814
54,200.7600
0.0845
2.3658
54,200.7300
0.0754
2.4412
54,200.7000
0.0574
2.4987
54,200.6700
0.1053
2.6040
54,200.6400
0.1071
2.7111
54,200.6100
0.0709
2.7820
54,200.5900
0.0792
2.8612
54,200.5700
0.0737
2.9349
54,200.5400
0.1092
3.0441
54,200.5100
0.0566
3.1007
54,200.4800
0.0870
3.1877
54,200.4500
0.1098
3.2975
54,200.4300
0.0884
3.3859
54,200.4000
0.0708
3.4567
54,200.3800
0.0889
3.5456
54,200.3500
0.0584
3.6040
54,200.3300
0.0635
3.6675
54,200.3000
0.1098
3.7773
54,200.2800
0.0770
3.8543
54,200.2600
0.0970
3.9513
54,200.2400
0.0838
4.0350
54,200.2100
0.1070
4.1420
54,200.1900
0.0950
4.2371
54,200.1600
0.1076
4.3447
54,200.1300
0.0725
4.4172
54,200.1000
0.0903
4.5074
54,200.0800
0.0613
4.5687
54,200.0600
0.0867
4.6553
54,200.0300
0.1090
4.7644
54,200.0000
0.0814
4.8458
54,199.9700
0.0608
4.9066
54,199.9500
0.0565
4.9631
54,199.9200
0.0708
5.0338
54,199.8900
0.0878
5.1217
54,199.8700
0.0878
5.2095
54,199.8500
0.0968
5.3063
54,199.8300
0.1055
5.4118
54,199.8000
0.0856
5.4974
54,199.7700
0.0706
5.5680
54,199.7500
0.1030
5.6710
54,199.7300
0.1082
5.7792
54,199.7100
0.0885
5.8676
54,199.6800
0.0598
5.9275
54,193.7600
0.3026
6.2301
54,187.5300
0.4424
6.6724
54,178.3000
0.3809
7.0533
54,164.4900
0.4326
7.4859
54,153.5400
0.3216
7.8075
54,138.5600
0.2597
8.0672
54,125.1300
0.3383
8.4054
54,117.7900
0.5359
8.9413
54,105.3900
0.2647
9.2060
54,099.2200
0.4971
9.7031
54,086.3100
0.2386
9.9417
54,072.8300
0.4019
10.3436
54,066.4900
0.5506
10.8942
54,062.6500
0.2547
11.1488
54,052.0800
0.5497
11.6985
54,050.9500
0.5443
12.2428
54,037.0200
0.2482
12.4909
54,029.0900
0.2237
12.7147
54,015.0900
0.2406
12.9552
54,009.6700
0.4554
13.4106
53,997.6400
0.2748
13.6854
53,987.9600
0.4305
14.1159
53,976.7700
0.3722
14.4881
53,966.3400
0.2633
14.7514
53,963.0700
0.4506
15.2020
53,944.5700
0.5554
15.7574
53,941.8000
0.2286
15.9860
53,927.9300
0.2825
16.2685
53,916.9600
0.4343
16.7028
53,903.9900
0.4063
17.1090
53,901.2900
0.4194
17.5284
53,878.8800
0.5321
18.0606
53,878.2400
0.2578
18.3184
53,859.9700
0.3201
18.6385
53,857.2500
0.3527
18.9912
53,847.8700
0.5135
19.5047
53,834.9000
0.4964
20.0011
53,828.3800
0.2821
20.2831
53,807.2900
0.2616
20.5447
53,806.4900
0.4102
20.9549
53,789.8200
0.3376
21.2926
53,784.6300
0.4416
21.7342
53,761.5600
0.4352
22.1694
53,760.3600
0.4437
22.6131
53,739.0100
0.5391
23.1522
53,737.7400
0.5336
23.6858
53,714.6700
0.4471
24.1329
Цена
Кол-во (BTC)
Итог (BTC)
54,206.6600
0.1046
11.4969
54,206.6400
0.0615
11.3923
54,206.6300
0.0584
11.3308
54,206.6200
0.1055
11.2724
54,206.6100
0.0619
11.1668
54,206.5900
0.0966
11.1049
54,206.5700
0.1093
11.0083
54,206.5600
0.1011
10.8990
54,206.5400
0.0806
10.7979
54,206.5300
0.1079
10.7174
54,206.5200
0.1070
10.6094
54,206.5100
0.0771
10.5024
54,206.5000
0.1054
10.4253
54,206.4800
0.0976
10.3199
54,206.4600
0.0921
10.2223
54,206.4500
0.0974
10.1302
54,206.4300
0.0993
10.0327
54,206.4200
0.0656
9.9335
54,206.4000
0.0636
9.8679
54,206.3800
0.0586
9.8043
54,206.3700
0.1059
9.7457
54,206.3600
0.0556
9.6398
54,206.3500
0.0814
9.5842
54,206.3300
0.1020
9.5028
54,206.3200
0.1036
9.4008
54,206.3000
0.1089
9.2971
54,206.2900
0.0899
9.1883
54,206.2800
0.0676
9.0984
54,206.2600
0.0618
9.0307
54,206.2500
0.0690
8.9690
54,206.2400
0.0583
8.8999
54,206.2300
0.0720
8.8417
54,206.2100
0.0810
8.7697
54,206.2000
0.0936
8.6887
54,206.1900
0.0556
8.5951
54,206.1700
0.0565
8.5395
54,206.1600
0.0921
8.4830
54,206.1400
0.0637
8.3909
54,206.1300
0.1063
8.3273
54,206.1100
0.0910
8.2210
54,206.0900
0.0584
8.1300
54,206.0700
0.0867
8.0716
54,206.0500
0.0558
7.9849
54,206.0300
0.7016
7.9291
54,206.0200
0.6399
7.2275
54,206.0100
0.3998
6.5876
54,205.9900
0.5566
6.1878
54,201.8000
0.1075
5.6312
54,201.7800
0.0803
5.5237
54,201.7700
0.0596
5.4434
54,201.7600
0.1008
5.3838
54,201.7500
0.0625
5.2830
54,201.7300
0.0744
5.2205
54,201.7100
0.0638
5.1461
54,201.7000
0.1071
5.0823
54,201.6900
0.0963
4.9753
54,201.6800
0.0799
4.8790
54,201.6600
0.0786
4.7991
54,201.6400
0.0688
4.7205
54,201.6300
0.0990
4.6517
54,201.6100
0.0777
4.5527
54,201.5900
0.0915
4.4750
54,201.5700
0.0749
4.3835
54,201.5600
0.0825
4.3086
54,201.5500
0.1018
4.2262
54,201.5300
0.1042
4.1244
54,201.5100
0.1015
4.0203
54,201.4900
0.0723
3.9188
54,201.4800
0.0579
3.8465
54,201.4600
0.0842
3.7886
54,201.4500
0.0894
3.7045
54,201.4400
0.0699
3.6151
54,201.4300
0.1085
3.5452
54,201.4100
0.0917
3.4366
54,201.4000
0.1042
3.3449
54,201.3800
0.0568
3.2407
54,201.3700
0.0753
3.1839
54,201.3500
0.0968
3.1086
54,201.3400
0.1106
3.0118
54,201.3200
0.0562
2.9012
54,201.3000
0.0850
2.8450
54,201.2800
0.0614
2.7600
54,201.2600
0.0992
2.6986
54,201.2500
0.0632
2.5995
54,201.2400
0.0689
2.5363
54,201.2200
0.1029
2.4674
54,201.2000
0.0948
2.3645
54,201.1800
0.0834
2.2697
54,201.1600
0.0815
2.1863
54,201.1400
0.0955
2.1048
54,201.1300
0.1033
2.0093
54,201.1200
0.0710
1.9060
54,201.1100
0.0946
1.8351
54,201.0900
0.0675
1.7405
54,201.0800
0.0571
1.6730
54,201.0700
0.0802
1.6159
54,201.0600
0.0803
1.5356
54,201.0400
0.4873
1.4553
54,201.0300
0.6032
0.9680
54,201.0100
0.3648
0.3648
54,204.71≈ 54,204.71
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,204.71≈ 54,204.71
+ 0.00%
54,200.9900
0.4595
0.4595
54,200.9600
0.6141
1.0736
54,200.9400
0.6566
1.7302
54,200.9100
0.1005
1.8307
54,200.8900
0.0594
1.8901
54,200.8700
0.10{3}7
1.9902
54,200.8500
0.0664
2.0566
54,200.8200
0.1021
2.1587
54,200.8000
0.0661
2.2248
54,200.7800
0.0565
2.2814
54,200.7600
0.0845
2.3658
54,200.7300
0.0754
2.4412
54,200.7000
0.0574
2.4987
54,200.6700
0.1053
2.6040
54,200.6400
0.1071
2.7111
54,200.6100
0.0709
2.7820
54,200.5900
0.0792
2.8612
54,200.5700
0.0737
2.9349
54,200.5400
0.1092
3.0441
54,200.5100
0.0566
3.1007
54,200.4800
0.0870
3.1877
54,200.4500
0.1098
3.2975
54,200.4300
0.0884
3.3859
54,200.4000
0.0708
3.4567
54,200.3800
0.0889
3.5456
54,200.3500
0.0584
3.6040
54,200.3300
0.0635
3.6675
54,200.3000
0.1098
3.7773
54,200.2800
0.0770
3.8543
54,200.2600
0.0970
3.9513
54,200.2400
0.0838
4.0350
54,200.2100
0.1070
4.1420
54,200.1900
0.0950
4.2371
54,200.1600
0.1076
4.3447
54,200.1300
0.0725
4.4172
54,200.1000
0.0903
4.5074
54,200.0800
0.0613
4.5687
54,200.0600
0.0867
4.6553
54,200.0300
0.1090
4.7644
54,200.0000
0.0814
4.8458
54,199.9700
0.0608
4.9066
54,199.9500
0.0565
4.9631
54,199.9200
0.0708
5.0338
54,199.8900
0.0878
5.1217
54,199.8700
0.0878
5.2095
54,199.8500
0.0968
5.3063
54,199.8300
0.1055
5.4118
54,199.8000
0.0856
5.4974
54,199.7700
0.0706
5.5680
54,199.7500
0.1030
5.6710
54,199.7300
0.1082
5.7792
54,199.7100
0.0885
5.8676
54,199.6800
0.0598
5.9275
54,193.7600
0.3026
6.2301
54,187.5300
0.4424
6.6724
54,178.3000
0.3809
7.0533
54,164.4900
0.4326
7.4859
54,153.5400
0.3216
7.8075
54,138.5600
0.2597
8.0672
54,125.1300
0.3383
8.4054
54,117.7900
0.5359
8.9413
54,105.3900
0.2647
9.2060
54,099.2200
0.4971
9.7031
54,086.3100
0.2386
9.9417
54,072.8300
0.4019
10.3436
54,066.4900
0.5506
10.8942
54,062.6500
0.2547
11.1488
54,052.0800
0.5497
11.6985
54,050.9500
0.5443
12.2428
54,037.0200
0.2482
12.4909
54,029.0900
0.2237
12.7147
54,015.0900
0.2406
12.9552
54,009.6700
0.4554
13.4106
53,997.6400
0.2748
13.6854
53,987.9600
0.4305
14.1159
53,976.7700
0.3722
14.4881
53,966.3400
0.2633
14.7514
53,963.0700
0.4506
15.2020
53,944.5700
0.5554
15.7574
53,941.8000
0.2286
15.9860
53,927.9300
0.2825
16.2685
53,916.9600
0.4343
16.7028
53,903.9900
0.4063
17.1090
53,901.2900
0.4194
17.5284
53,878.8800
0.5321
18.0606
53,878.2400
0.2578
18.3184
53,859.9700
0.3201
18.6385
53,857.2500
0.3527
18.9912
53,847.8700
0.5135
19.5047
53,834.9000
0.4964
20.0011
53,828.3800
0.2821
20.2831
53,807.2900
0.2616
20.5447
53,806.4900
0.4102
20.9549
53,789.8200
0.3376
21.2926
53,784.6300
0.4416
21.7342
53,761.5600
0.4352
22.1694
53,760.3600
0.4437
22.6131
53,739.0100
0.5391
23.1522
53,737.7400
0.5336
23.6858
53,714.6700
0.4471
24.1329
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
Торговля