SNX/USDT
1.725
≈ 1.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.9630
375.4810
12K
1.9510
147.2281
12K
1.9470
403.6314
12K
1.9330
66.5141
12K
1.9300
336.1490
11K
1.9250
382.6151
11K
1.9160
356.0637
11K
1.9120
316.7426
10K
1.9020
158.0333
10K
1.8930
71.3088
10K
1.8790
44.9958
10K
1.8700
412.8298
10K
1.8630
384.9558
9K
1.8570
411.1533
9K
1.8450
303.3436
9K
1.8340
42.9327
8K
1.8320
43.0802
8K
1.8310
15.6108
8K
1.8280
70.1485
8K
1.8260
26.6440
8K
1.8250
30.6819
8K
1.8230
70.5262
8K
1.8220
78.2796
8K
1.8200
12.7828
8K
1.8190
66.3156
8K
1.8160
89.2677
8K
1.8120
55.1822
8K
1.8080
48.3033
8K
1.8060
81.9530
8K
1.8020
25.1578
8K
1.7980
66.4243
8K
1.7960
22.8395
7K
1.7920
18.5692
7K
1.7910
65.4637
7K
1.7900
81.3160
7K
1.7890
40.4424
7K
1.7880
18.0949
7K
1.7860
79.2029
7K
1.7850
33.0173
7K
1.7810
7.4797
7K
1.7790
15.7483
7K
1.7760
76.7905
7K
1.7720
42.7420
7K
1.7680
69.5624
7K
1.7640
16.6784
7K
1.7600
35.9657
7K
1.7570
43.8702
7K
1.7530
86.5708
7K
1.7500
55.2690
7K
1.7480
35.0951
7K
1.7450
12.5672
7K
1.7420
84.5735
7K
1.7390
56.1375
7K
1.7360
34.8521
6K
1.7350
35.9466
6K
1.7320
2,202.7701
6K
1.7290
2,264.5153
4K
1.7260
1,936.1906
2K
1.725≈ 1.72
+ 0.00%
1.7220
2,130.0905
2K
1.7180
1,907.3434
4K
1.7140
1,967.4148
6K
1.7100
89.1530
6K
1.7080
10.2007
6K
1.7040
48.3347
6K
1.7000
68.6658
6K
1.6960
84.2954
6K
1.6920
46.1278
6K
1.6890
64.9193
6K
1.6850
63.8609
6K
1.6800
80.7219
7K
1.6760
15.3754
7K
1.6710
25.2845
7K
1.6660
24.9193
7K
1.6610
21.8164
7K
1.6560
14.5096
7K
1.6520
39.5780
7K
1.6490
28.0202
7K
1.6440
35.1855
7K
1.6420
88.0662
7K
1.6390
19.8195
7K
1.6370
69.1910
7K
1.6350
18.5451
7K
1.6330
97.5206
7K
1.6310
79.4367
7K
1.6260
43.4478
7K
1.6230
16.8268
7K
1.6180
33.8733
7K
1.6130
30.2211
7K
1.6100
12.8909
7K
1.6050
57.9056
7K
1.6000
45.0836
7K
1.5960
34.0844
7K
1.5940
71.7223
7K
1.5910
91.8852
8K
1.5890
12.5642
8K
1.5860
65.7378
8K
1.5840
17.2684
8K
1.5810
78.6992
8K
1.5770
28.7624
8K
1.5750
22.6944
8K
1.5720
38.2156
8K
1.5600
182.9585
8K
1.5470
435.1517
8K
1.5400
171.3529
9K
1.5320
289.0182
9K
1.5220
114.8826
9K
1.5070
482.6813
10K
1.4970
315.7537
10K
1.4860
483.9354
10K
1.4810
320.7296
11K
1.4710
501.1692
11K
1.4650
93.0358
11K
1.4610
93.6857
11K
1.4460
211.4153
12K
1.4410
521.0258
12K
1.4280
251.3742
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Цена
Кол-во (SNX)
Итог (SNX)
1.9630
375.4810
12K
1.9510
147.2281
12K
1.9470
403.6314
12K
1.9330
66.5141
12K
1.9300
336.1490
11K
1.9250
382.6151
11K
1.9160
356.0637
11K
1.9120
316.7426
10K
1.9020
158.0333
10K
1.8930
71.3088
10K
1.8790
44.9958
10K
1.8700
412.8298
10K
1.8630
384.9558
9K
1.8570
411.1533
9K
1.8450
303.3436
9K
1.8340
42.9327
8K
1.8320
43.0802
8K
1.8310
15.6108
8K
1.8280
70.1485
8K
1.8260
26.6440
8K
1.8250
30.6819
8K
1.8230
70.5262
8K
1.8220
78.2796
8K
1.8200
12.7828
8K
1.8190
66.3156
8K
1.8160
89.2677
8K
1.8120
55.1822
8K
1.8080
48.3033
8K
1.8060
81.9530
8K
1.8020
25.1578
8K
1.7980
66.4243
8K
1.7960
22.8395
7K
1.7920
18.5692
7K
1.7910
65.4637
7K
1.7900
81.3160
7K
1.7890
40.4424
7K
1.7880
18.0949
7K
1.7860
79.2029
7K
1.7850
33.0173
7K
1.7810
7.4797
7K
1.7790
15.7483
7K
1.7760
76.7905
7K
1.7720
42.7420
7K
1.7680
69.5624
7K
1.7640
16.6784
7K
1.7600
35.9657
7K
1.7570
43.8702
7K
1.7530
86.5708
7K
1.7500
55.2690
7K
1.7480
35.0951
7K
1.7450
12.5672
7K
1.7420
84.5735
7K
1.7390
56.1375
7K
1.7360
34.8521
6K
1.7350
35.9466
6K
1.7320
2,202.7701
6K
1.7290
2,264.5153
4K
1.7260
1,936.1906
2K
1.725≈ 1.72
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.725≈ 1.72
+ 0.00%
1.7220
2,130.0905
2K
1.7180
1,907.3434
4K
1.7140
1,967.4148
6K
1.7100
89.1530
6K
1.7080
10.2007
6K
1.7040
48.3347
6K
1.7000
68.6658
6K
1.6960
84.2954
6K
1.6920
46.1278
6K
1.6890
64.9193
6K
1.6850
63.8609
6K
1.6800
80.7219
7K
1.6760
15.3754
7K
1.6710
25.2845
7K
1.6660
24.9193
7K
1.6610
21.8164
7K
1.6560
14.5096
7K
1.6520
39.5780
7K
1.6490
28.0202
7K
1.6440
35.1855
7K
1.6420
88.0662
7K
1.6390
19.8195
7K
1.6370
69.1910
7K
1.6350
18.5451
7K
1.6330
97.5206
7K
1.6310
79.4367
7K
1.6260
43.4478
7K
1.6230
16.8268
7K
1.6180
33.8733
7K
1.6130
30.2211
7K
1.6100
12.8909
7K
1.6050
57.9056
7K
1.6000
45.0836
7K
1.5960
34.0844
7K
1.5940
71.7223
7K
1.5910
91.8852
8K
1.5890
12.5642
8K
1.5860
65.7378
8K
1.5840
17.2684
8K
1.5810
78.6992
8K
1.5770
28.7624
8K
1.5750
22.6944
8K
1.5720
38.2156
8K
1.5600
182.9585
8K
1.5470
435.1517
8K
1.5400
171.3529
9K
1.5320
289.0182
9K
1.5220
114.8826
9K
1.5070
482.6813
10K
1.4970
315.7537
10K
1.4860
483.9354
10K
1.4810
320.7296
11K
1.4710
501.1692
11K
1.4650
93.0358
11K
1.4610
93.6857
11K
1.4460
211.4153
12K
1.4410
521.0258
12K
1.4280
251.3742
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
торговля
Время
Цена(USDT)
Кол-во(SNX)
08:25:15
1.7250
7.4628
08:25:11
1.7240
7.1220
08:25:07
1.7250
13.5920
08:24:50
1.7250
5.0125
08:24:46
1.7260
7.2823
08:24:42
1.7270
5.0914
08:24:37
1.7270
5.6950
08:24:33
1.7270
7.9239
08:24:25
1.7270
6.3635
08:24:21
1.7270
6.8804
08:24:12
1.7280
6.6676
08:24:08
1.7280
5.6075
08:24:00
1.7250
5.5833
08:23:51
1.7250
21.6520
08:23:47
1.7250
6.7453
08:23:43
1.7250
5.3863
08:23:38
1.7250
6.5758
08:23:34
1.7250
7.0836
08:23:30
1.7230
7.4218
08:23:22
1.7220
25.9440
08:23:17
1.7230
6.0976
08:23:05
1.7240
6.1634
08:22:48
1.7240
7.3144
08:22:40
1.7250
6.2440
08:22:35
1.7250
23.7760
08:22:31
1.7250
17.4000
08:22:27
1.7250
5.9940
08:22:18
1.7260
6.8972
08:22:10
1.7260
7.8450
08:22:05
1.7260
6.8599
08:22:01
1.7270
6.4067
08:21:57
1.7270
5.3768
08:21:49
1.7270
4.9672
08:21:40
1.7250
7.5025
08:21:36
1.7230
7.8275
08:21:23
1.7240
16.2960
08:21:10
1.7250
7.7765
08:21:06
1.7260
63.2840
08:20:45
1.7280
6.9092
08:20:41
1.7290
5.9375
08:20:37
1.7290
17.7080
08:20:28
1.7290
6.1618
08:20:20
1.7290
6.2159
08:20:15
1.7290
11.4774
08:20:15
1.7290
5.9146
08:20:11
1.7310
7.4267
08:20:02
1.7310
7.5288
08:19:37
1.7290
5.9146
08:19:33
1.7310
7.9809
08:19:28
1.7310
7.3218
08:19:20
1.7320
23.7200
08:19:15
1.7330
6.7423
08:19:11
1.7320
5.8916
08:19:07
1.7320
6.5175
08:18:42
1.7320
6.7259
08:18:38
1.7310
5.1905
08:18:29
1.7320
7.0210
08:18:21
1.7320
6.1010
08:18:12
1.7330
6.8694
08:18:04
1.7330
7.7972
08:17:59
1.7340
52.2520
08:17:51
1.7350
6.6027
08:17:39
1.7350
6.5852
08:17:34
1.7340
5.9116
08:17:13
1.7340
36.7880
08:17:09
1.7340
20.8440
08:17:04
1.7330
6.5824
08:16:56
1.7310
7.8456
08:16:52
1.7300
6.1185
08:16:48
1.7290
30.4560
08:16:35
1.7300
4.9755
08:16:31
1.7310
7.6530
08:16:27
1.7310
7.4382
08:16:01
1.7300
5.7624
08:15:40
1.7300
6.6633
08:15:36
1.7310
6.2037
08:15:32
1.7310
13.6800
08:15:19
1.7330
5.7690
08:15:15
1.7330
21.2840
08:15:02
1.7330
26.0560
08:14:58
1.7330
7.2655
08:14:49
1.7330
6.1115
08:14:37
1.7330
7.2056
08:14:33
1.7310
33.5920
08:14:29
1.7300
5.3005
08:14:24
1.7300
7.5046
08:14:12
1.7290
5.5670
08:14:07
1.7300
173.0400
08:14:07
1.7300
5.1512
08:14:07
1.7300
7.9670
08:14:07
1.7300
5.1298
08:14:03
1.7300
0.6980
08:14:03
1.7310
4.4532
08:13:59
1.7310
1.4800
08:13:59
1.7310
6.4870
08:13:55
1.7310
5.8278
08:13:51
1.7310
5.9331
08:13:46
1.7310
18.2480
08:13:38
1.7330
5.8360
08:13:34
1.7330
5.0173
Торговля