SNX/USDT
1.934
≈ 1.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.1750
180.1041
10K
2.1610
266.7848
10K
2.1540
82.2542
10K
2.1460
238.7386
9K
2.1410
224.3696
9K
2.1300
329.4607
9K
2.1200
89.1041
9K
2.1160
276.8488
9K
2.1060
360.2565
8K
2.0950
168.2800
8K
2.0910
98.4329
8K
2.0860
157.8386
8K
2.0720
243.4922
7K
2.0630
85.2263
7K
2.0540
81.1192
7K
2.0420
66.0461
7K
2.0410
74.1069
7K
2.0380
54.0524
7K
2.0340
43.5023
7K
2.0300
21.0858
7K
2.0280
32.5216
7K
2.0260
73.9755
7K
2.0220
40.5976
7K
2.0190
66.1127
7K
2.0160
48.4812
7K
2.0150
75.2571
7K
2.0110
80.2889
6K
2.0090
19.8268
6K
2.0060
16.6315
6K
2.0030
23.2566
6K
1.9990
77.5369
6K
1.9970
20.7192
6K
1.9950
60.5705
6K
1.9910
13.5722
6K
1.9870
15.5799
6K
1.9850
76.4935
6K
1.9830
47.7051
6K
1.9810
47.5901
6K
1.9770
32.1727
6K
1.9730
45.3403
6K
1.9700
18.7458
6K
1.9690
73.4730
6K
1.9680
52.3328
6K
1.9660
10.7801
6K
1.9650
11.7955
6K
1.9610
7.6195
6K
1.9590
41.5983
6K
1.9570
46.2996
6K
1.9540
10.7317
6K
1.9530
54.3011
6K
1.9520
49.5655
6K
1.9510
11.3832
6K
1.9490
34.0747
6K
1.9470
70.1774
5K
1.9450
67.6330
5K
1.9440
1,871.1385
5K
1.9400
1,595.5995
3K
1.9360
1,868.2248
2K
1.934≈ 1.93
+ 0.00%
1.9320
1,889.4973
2K
1.9270
1,957.7496
4K
1.9220
1,803.0085
6K
1.9200
21.6509
6K
1.9170
46.0131
6K
1.9140
36.6908
6K
1.9110
77.1493
6K
1.9090
57.4290
6K
1.9070
15.0357
6K
1.9050
58.1417
6K
1.9010
61.4512
6K
1.8980
77.4692
6K
1.8950
46.2732
6K
1.8900
82.1522
6K
1.8880
8.2606
6K
1.8850
49.1691
6K
1.8830
66.0448
6K
1.8810
26.7500
6K
1.8770
20.7631
6K
1.8720
54.4048
6K
1.8670
59.7185
7K
1.8640
47.5147
7K
1.8610
15.4121
7K
1.8580
30.6059
7K
1.8530
20.7031
7K
1.8480
44.1211
7K
1.8450
43.4871
7K
1.8420
57.7565
7K
1.8370
44.4419
7K
1.8330
71.8193
7K
1.8290
60.7353
7K
1.8260
44.1100
7K
1.8210
69.4388
7K
1.8190
76.9210
7K
1.8150
25.8764
7K
1.8110
41.8107
7K
1.8060
73.6196
7K
1.8030
68.4373
7K
1.8000
73.1491
7K
1.7950
66.0482
7K
1.7900
87.4128
8K
1.7860
17.0{3}37
8K
1.7840
69.3622
8K
1.7710
169.3168
8K
1.7610
253.1842
8K
1.7510
187.0317
8K
1.7360
261.5352
9K
1.7300
385.5700
9K
1.7250
169.9868
9K
1.7130
217.3092
9K
1.7020
355.9472
10K
1.6970
469.2222
10K
1.6860
260.3942
10K
1.6740
199.4401
11K
1.6680
241.1241
11K
1.6590
150.7542
11K
1.6510
440.4397
11K
1.6360
286.6144
12K
1.2290
697.4369
12K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
62K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
70K
1.1900
1,704.9884
71K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Цена
Кол-во (SNX)
Итог (SNX)
2.1750
180.1041
10K
2.1610
266.7848
10K
2.1540
82.2542
10K
2.1460
238.7386
9K
2.1410
224.3696
9K
2.1300
329.4607
9K
2.1200
89.1041
9K
2.1160
276.8488
9K
2.1060
360.2565
8K
2.0950
168.2800
8K
2.0910
98.4329
8K
2.0860
157.8386
8K
2.0720
243.4922
7K
2.0630
85.2263
7K
2.0540
81.1192
7K
2.0420
66.0461
7K
2.0410
74.1069
7K
2.0380
54.0524
7K
2.0340
43.5023
7K
2.0300
21.0858
7K
2.0280
32.5216
7K
2.0260
73.9755
7K
2.0220
40.5976
7K
2.0190
66.1127
7K
2.0160
48.4812
7K
2.0150
75.2571
7K
2.0110
80.2889
6K
2.0090
19.8268
6K
2.0060
16.6315
6K
2.0030
23.2566
6K
1.9990
77.5369
6K
1.9970
20.7192
6K
1.9950
60.5705
6K
1.9910
13.5722
6K
1.9870
15.5799
6K
1.9850
76.4935
6K
1.9830
47.7051
6K
1.9810
47.5901
6K
1.9770
32.1727
6K
1.9730
45.3403
6K
1.9700
18.7458
6K
1.9690
73.4730
6K
1.9680
52.3328
6K
1.9660
10.7801
6K
1.9650
11.7955
6K
1.9610
7.6195
6K
1.9590
41.5983
6K
1.9570
46.2996
6K
1.9540
10.7317
6K
1.9530
54.3011
6K
1.9520
49.5655
6K
1.9510
11.3832
6K
1.9490
34.0747
6K
1.9470
70.1774
5K
1.9450
67.6330
5K
1.9440
1,871.1385
5K
1.9400
1,595.5995
3K
1.9360
1,868.2248
2K
1.934≈ 1.93
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.934≈ 1.93
+ 0.00%
1.9320
1,889.4973
2K
1.9270
1,957.7496
4K
1.9220
1,803.0085
6K
1.9200
21.6509
6K
1.9170
46.0131
6K
1.9140
36.6908
6K
1.9110
77.1493
6K
1.9090
57.4290
6K
1.9070
15.0357
6K
1.9050
58.1417
6K
1.9010
61.4512
6K
1.8980
77.4692
6K
1.8950
46.2732
6K
1.8900
82.1522
6K
1.8880
8.2606
6K
1.8850
49.1691
6K
1.8830
66.0448
6K
1.8810
26.7500
6K
1.8770
20.7631
6K
1.8720
54.4048
6K
1.8670
59.7185
7K
1.8640
47.5147
7K
1.8610
15.4121
7K
1.8580
30.6059
7K
1.8530
20.7031
7K
1.8480
44.1211
7K
1.8450
43.4871
7K
1.8420
57.7565
7K
1.8370
44.4419
7K
1.8330
71.8193
7K
1.8290
60.7353
7K
1.8260
44.1100
7K
1.8210
69.4388
7K
1.8190
76.9210
7K
1.8150
25.8764
7K
1.8110
41.8107
7K
1.8060
73.6196
7K
1.8030
68.4373
7K
1.8000
73.1491
7K
1.7950
66.0482
7K
1.7900
87.4128
8K
1.7860
17.0{3}37
8K
1.7840
69.3622
8K
1.7710
169.3168
8K
1.7610
253.1842
8K
1.7510
187.0317
8K
1.7360
261.5352
9K
1.7300
385.5700
9K
1.7250
169.9868
9K
1.7130
217.3092
9K
1.7020
355.9472
10K
1.6970
469.2222
10K
1.6860
260.3942
10K
1.6740
199.4401
11K
1.6680
241.1241
11K
1.6590
150.7542
11K
1.6510
440.4397
11K
1.6360
286.6144
12K
1.2290
697.4369
12K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
62K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
70K
1.1900
1,704.9884
71K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
торговля
Время
Цена(USDT)
Кол-во(SNX)
13:23:31
1.9340
18.2920
13:23:19
1.9320
37.1240
13:23:14
1.9330
59.9000
13:23:06
1.9360
24.8480
13:23:02
1.9360
24.8480
13:22:57
1.9380
7.0832
13:22:49
1.9380
5.7799
13:22:44
1.9400
7.2898
13:22:40
1.9390
7.7169
13:22:36
1.9390
14.1600
13:22:32
1.9380
5.6573
13:22:31
1.9390
69.1720
13:22:27
1.9390
13.7520
13:22:23
1.9390
82.9240
13:22:19
1.9410
5.2402
13:22:06
1.9400
7.7528
13:22:03
1.9390
1,299.6840
13:21:56
1.9380
7.4844
13:21:52
1.9400
18.4800
13:21:47
1.9410
6.0751
13:21:43
1.9430
49.7040
13:21:34
1.9450
7.6332
13:21:30
1.9460
16.8240
13:21:26
1.9470
6.6441
13:21:13
1.9490
6.0047
13:21:04
1.9520
7.9875
13:20:52
1.9510
6.6190
13:20:48
1.9500
18.6600
13:20:43
1.9500
5.3020
13:20:39
1.9520
6.9985
13:20:34
1.9540
19.4280
13:20:26
1.9560
5.1498
13:20:22
1.9560
32.8920
13:20:17
1.9560
1,462.4920
13:20:13
1.9550
15.3280
13:20:09
1.9550
23.8520
13:20:04
1.9530
290.6120
13:19:56
1.9540
30.9800
13:19:47
1.9540
14.1000
13:19:43
1.9530
268.4800
13:19:39
1.9510
25.8240
13:19:34
1.9500
15.5800
13:19:25
1.9520
4.8420
13:19:17
1.9510
7.7728
13:19:08
1.9500
5.9021
13:19:04
1.9510
29.3280
13:18:56
1.9520
13.9720
13:18:47
1.9510
7.7097
13:18:35
1.9500
14.5480
13:18:30
1.9500
16.2680
13:18:26
1.9510
7.4381
13:18:21
1.9500
7.7880
13:18:17
1.9500
6.2095
13:18:13
1.9480
5.9153
13:18:04
1.9470
31.1600
13:17:56
1.9490
14.6680
13:17:52
1.9480
5.0121
13:17:47
1.9480
17.0120
13:17:43
1.9460
32.8240
13:17:39
1.9440
14.8000
13:17:35
1.9440
4.9220
13:17:31
1.9420
89.5880
13:17:26
1.9420
5.9261
13:17:21
1.9410
6.2355
13:17:17
1.9400
33.0200
13:17:13
1.9390
5.1814
13:17:09
1.9380
7.5952
13:17:04
1.9370
6.7186
13:17:00
1.9390
20.2760
13:16:43
1.9330
5.2096
13:16:43
1.9330
0.9945
13:16:39
1.9330
5.4233
13:16:35
1.9340
5.0882
13:16:30
1.9330
6.4178
13:16:21
1.9360
5.0373
13:16:13
1.9350
7.0340
13:16:09
1.9330
6.8572
13:16:00
1.9370
7.4380
13:16:00
1.9380
6.4725
13:16:00
1.9380
362.5055
13:15:56
1.9380
7.4380
13:15:52
1.9380
6.4725
13:15:47
1.9390
15.7760
13:15:43
1.9390
7.4721
13:15:39
1.9390
14.8520
13:15:35
1.9380
376.4160
13:15:30
1.9400
28.7160
13:15:26
1.9400
6.7493
13:15:22
1.9390
7.6379
13:15:17
1.9380
24.8320
13:15:09
1.9370
27.6680
13:15:05
1.9350
6.8925
13:15:00
1.9350
4.9819
13:14:56
1.9360
7.9171
13:14:52
1.9350
5.4648
13:14:43
1.9320
5.1319
13:14:39
1.9320
5.3724
13:14:35
1.9330
17.2560
13:14:30
1.9350
6.4641
13:14:09
1.9300
7.2770
Торговля