SNX/USDT
1.668
≈ 1.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.8730
102.5092
12K
1.8590
282.5612
11K
1.8550
46.7443
11K
1.8440
236.8757
11K
1.8380
299.8738
11K
1.8340
183.6981
11K
1.8220
66.9342
10K
1.8110
218.0488
10K
1.8080
374.7081
10K
1.8010
216.8486
10K
1.7960
311.2566
9K
1.7910
319.3911
9K
1.7810
88.6941
9K
1.7690
290.7401
9K
1.7650
277.7604
8K
1.7620
66.4301
8K
1.7600
12.0556
8K
1.7560
23.1916
8K
1.7550
19.3324
8K
1.7510
76.7855
8K
1.7500
85.3397
8K
1.7480
65.5991
8K
1.7460
51.5741
8K
1.7440
26.7508
8K
1.7400
35.7126
8K
1.7370
19.10{3}1
8K
1.7360
46.3221
8K
1.7320
74.0394
8K
1.7290
69.5584
8K
1.7270
59.7165
8K
1.7250
25.3542
7K
1.7240
86.4099
7K
1.7230
61.5832
7K
1.7220
24.0450
7K
1.7200
59.0447
7K
1.7190
25.7637
7K
1.7180
31.2929
7K
1.7170
28.1664
7K
1.7150
53.2169
7K
1.7140
8.2174
7K
1.7130
80.1903
7K
1.7090
50.8140
7K
1.7080
43.2383
7K
1.7040
40.6455
7K
1.7030
47.1039
7K
1.7010
87.3954
7K
1.7000
65.0712
7K
1.6960
28.1056
7K
1.6950
27.9187
7K
1.6910
68.4216
7K
1.6890
38.2344
7K
1.6860
68.7450
6K
1.6840
42.2370
6K
1.6800
25.7175
6K
1.6770
66.3684
6K
1.6750
2,164.6316
6K
1.6730
2,245.9622
4K
1.6710
1,865.5963
2K
1.668≈ 1.66
+ 0.00%
1.6670
1,823.5590
2K
1.6640
2,357.8923
4K
1.6610
1,890.3861
6K
1.6580
74.8439
6K
1.6540
35.6641
6K
1.6490
48.2979
6K
1.6460
23.6830
6K
1.6420
34.3244
6K
1.6390
60.4582
6K
1.6340
95.0653
6K
1.6320
74.9325
7K
1.6270
77.5402
7K
1.6250
58.4013
7K
1.6220
29.6277
7K
1.6200
34.2624
7K
1.6170
57.3078
7K
1.6150
65.2710
7K
1.6130
22.6729
7K
1.6100
74.7465
7K
1.6080
82.9080
7K
1.6070
97.0904
7K
1.6060
64.2254
7K
1.6040
23.0561
7K
1.6020
54.4872
7K
1.6010
73.0521
7K
1.5990
54.4859
7K
1.5970
94.3614
7K
1.5950
45.7258
8K
1.5920
86.8664
8K
1.5900
66.7018
8K
1.5880
34.5386
8K
1.5860
10.9937
8K
1.5850
93.2050
8K
1.5830
9.3005
8K
1.5800
65.8881
8K
1.5760
45.3960
8K
1.5710
20.5214
8K
1.5690
11.9635
8K
1.5650
68.2797
8K
1.5620
10.4357
8K
1.5600
65.2152
8K
1.5570
59.1622
8K
1.5540
67.7342
8K
1.5530
64.9185
8K
1.5510
99.0636
8K
1.5490
86.8436
8K
1.5460
23.4644
9K
1.5440
57.0107
9K
1.5420
26.4891
9K
1.5410
21.3004
9K
1.5370
104.3837
9K
1.5340
38.5769
9K
1.5300
34.1571
9K
1.5280
77.2976
9K
1.5250
271.1240
9K
1.5240
104.9240
9K
1.5120
34.6705
9K
1.5010
98.7260
9K
1.4950
274.8957
10K
1.4930
360.1655
10K
1.4890
366.5779
10K
1.4810
280.2841
11K
1.4770
93.9256
11K
1.4650
381.1910
11K
1.4540
301.8892
11K
1.4520
71.7457
12K
1.4470
425.9526
12K
1.4420
385.1647
12K
1.4400
90.0935
12K
1.4370
455.4818
13K
1.4280
475.8235
13K
1.4240
408.4898
14K
1.4230
483.9233
14K
1.4080
346.7946
15K
1.3910
439.3343
15K
1.3760
337.5462
15K
1.2290
697.4369
16K
1.2280
1,230.3947
17K
1.2270
956.8229
18K
1.2250
1,113.2893
19K
1.2240
3,273.2783
23K
1.2230
420.6469
23K
1.2220
1,245.3716
24K
1.2210
863.6563
25K
1.2200
1,863.6590
27K
1.2190
1,838.3531
29K
1.2170
1,712.5818
31K
1.2160
2,103.0093
33K
1.2150
3,280.5149
36K
1.2140
221.1296
36K
1.2130
2,565.0179
39K
1.2120
639.5523
39K
1.2110
2,394.7052
42K
1.2100
202.0385
42K
1.2090
1,852.6282
44K
1.2080
384.4268
44K
1.2070
506.5412
45K
1.2060
1,109.1475
46K
1.2050
1,123.4388
47K
1.2040
2,428.5694
49K
Цена
Кол-во (SNX)
Итог (SNX)
1.8730
102.5092
12K
1.8590
282.5612
11K
1.8550
46.7443
11K
1.8440
236.8757
11K
1.8380
299.8738
11K
1.8340
183.6981
11K
1.8220
66.9342
10K
1.8110
218.0488
10K
1.8080
374.7081
10K
1.8010
216.8486
10K
1.7960
311.2566
9K
1.7910
319.3911
9K
1.7810
88.6941
9K
1.7690
290.7401
9K
1.7650
277.7604
8K
1.7620
66.4301
8K
1.7600
12.0556
8K
1.7560
23.1916
8K
1.7550
19.3324
8K
1.7510
76.7855
8K
1.7500
85.3397
8K
1.7480
65.5991
8K
1.7460
51.5741
8K
1.7440
26.7508
8K
1.7400
35.7126
8K
1.7370
19.10{3}1
8K
1.7360
46.3221
8K
1.7320
74.0394
8K
1.7290
69.5584
8K
1.7270
59.7165
8K
1.7250
25.3542
7K
1.7240
86.4099
7K
1.7230
61.5832
7K
1.7220
24.0450
7K
1.7200
59.0447
7K
1.7190
25.7637
7K
1.7180
31.2929
7K
1.7170
28.1664
7K
1.7150
53.2169
7K
1.7140
8.2174
7K
1.7130
80.1903
7K
1.7090
50.8140
7K
1.7080
43.2383
7K
1.7040
40.6455
7K
1.7030
47.1039
7K
1.7010
87.3954
7K
1.7000
65.0712
7K
1.6960
28.1056
7K
1.6950
27.9187
7K
1.6910
68.4216
7K
1.6890
38.2344
7K
1.6860
68.7450
6K
1.6840
42.2370
6K
1.6800
25.7175
6K
1.6770
66.3684
6K
1.6750
2,164.6316
6K
1.6730
2,245.9622
4K
1.6710
1,865.5963
2K
1.668≈ 1.66
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.668≈ 1.66
+ 0.00%
1.6670
1,823.5590
2K
1.6640
2,357.8923
4K
1.6610
1,890.3861
6K
1.6580
74.8439
6K
1.6540
35.6641
6K
1.6490
48.2979
6K
1.6460
23.6830
6K
1.6420
34.3244
6K
1.6390
60.4582
6K
1.6340
95.0653
6K
1.6320
74.9325
7K
1.6270
77.5402
7K
1.6250
58.4013
7K
1.6220
29.6277
7K
1.6200
34.2624
7K
1.6170
57.3078
7K
1.6150
65.2710
7K
1.6130
22.6729
7K
1.6100
74.7465
7K
1.6080
82.9080
7K
1.6070
97.0904
7K
1.6060
64.2254
7K
1.6040
23.0561
7K
1.6020
54.4872
7K
1.6010
73.0521
7K
1.5990
54.4859
7K
1.5970
94.3614
7K
1.5950
45.7258
8K
1.5920
86.8664
8K
1.5900
66.7018
8K
1.5880
34.5386
8K
1.5860
10.9937
8K
1.5850
93.2050
8K
1.5830
9.3005
8K
1.5800
65.8881
8K
1.5760
45.3960
8K
1.5710
20.5214
8K
1.5690
11.9635
8K
1.5650
68.2797
8K
1.5620
10.4357
8K
1.5600
65.2152
8K
1.5570
59.1622
8K
1.5540
67.7342
8K
1.5530
64.9185
8K
1.5510
99.0636
8K
1.5490
86.8436
8K
1.5460
23.4644
9K
1.5440
57.0107
9K
1.5420
26.4891
9K
1.5410
21.3004
9K
1.5370
104.3837
9K
1.5340
38.5769
9K
1.5300
34.1571
9K
1.5280
77.2976
9K
1.5250
271.1240
9K
1.5240
104.9240
9K
1.5120
34.6705
9K
1.5010
98.7260
9K
1.4950
274.8957
10K
1.4930
360.1655
10K
1.4890
366.5779
10K
1.4810
280.2841
11K
1.4770
93.9256
11K
1.4650
381.1910
11K
1.4540
301.8892
11K
1.4520
71.7457
12K
1.4470
425.9526
12K
1.4420
385.1647
12K
1.4400
90.0935
12K
1.4370
455.4818
13K
1.4280
475.8235
13K
1.4240
408.4898
14K
1.4230
483.9233
14K
1.4080
346.7946
15K
1.3910
439.3343
15K
1.3760
337.5462
15K
1.2290
697.4369
16K
1.2280
1,230.3947
17K
1.2270
956.8229
18K
1.2250
1,113.2893
19K
1.2240
3,273.2783
23K
1.2230
420.6469
23K
1.2220
1,245.3716
24K
1.2210
863.6563
25K
1.2200
1,863.6590
27K
1.2190
1,838.3531
29K
1.2170
1,712.5818
31K
1.2160
2,103.0093
33K
1.2150
3,280.5149
36K
1.2140
221.1296
36K
1.2130
2,565.0179
39K
1.2120
639.5523
39K
1.2110
2,394.7052
42K
1.2100
202.0385
42K
1.2090
1,852.6282
44K
1.2080
384.4268
44K
1.2070
506.5412
45K
1.2060
1,109.1475
46K
1.2050
1,123.4388
47K
1.2040
2,428.5694
49K
торговля
Время
Цена(USDT)
Кол-во(SNX)
19:48:44
1.6680
5.4326
19:48:40
1.6670
36.0960
19:48:36
1.6660
57.6280
19:48:27
1.6660
6.2783
19:48:23
1.6660
4.8469
19:48:15
1.6670
6.5666
19:48:02
1.6680
7.0902
19:47:58
1.6680
7.8279
19:47:54
1.6680
7.0826
19:47:45
1.6680
60.2800
19:47:37
1.6690
7.1287
19:47:32
1.6680
17.6840
19:47:28
1.6690
7.0901
19:47:11
1.6690
5.3037
19:46:58
1.6690
13.7160
19:46:54
1.6690
5.0604
19:46:50
1.6700
7.2395
19:46:46
1.6700
7.9562
19:46:41
1.6700
6.2012
19:46:37
1.6700
7.0829
19:46:33
1.6710
14.2480
19:46:28
1.6700
15.2640
19:46:20
1.6700
7.3414
19:46:16
1.6700
15.9240
19:46:11
1.6700
5.1230
19:46:07
1.6710
5.5790
19:46:03
1.6710
5.0527
19:45:54
1.6700
23.5320
19:45:50
1.6700
6.6137
19:45:33
1.6710
7.6098
19:45:29
1.6710
6.4821
19:45:24
1.6710
36.9400
19:45:16
1.6700
7.0737
19:45:12
1.6700
7.6892
19:45:08
1.6700
5.1730
19:45:03
1.6700
6.4204
19:44:55
1.6710
7.7111
19:44:51
1.6710
6.7172
19:44:47
1.6710
28.3920
19:44:42
1.6700
7.5027
19:44:38
1.6700
5.1310
19:44:34
1.6700
6.9958
19:44:25
1.6700
43.4120
19:44:17
1.6720
7.8100
19:44:08
1.6710
24.1000
19:44:00
1.6710
6.7744
19:43:51
1.6710
6.0579
19:43:47
1.6710
6.0042
19:43:39
1.6720
7.2944
19:43:30
1.6710
73.0880
19:43:26
1.6710
6.9982
19:43:17
1.6710
15.1520
19:43:05
1.6710
5.4053
19:43:00
1.6710
5.9987
19:42:56
1.6710
7.2959
19:42:39
1.6710
4.9886
19:42:30
1.6700
5.3333
19:42:26
1.6700
61.6600
19:42:22
1.6710
16.6400
19:42:18
1.6710
6.3068
19:42:09
1.6700
6.4126
19:41:56
1.6710
49.2320
19:41:52
1.6690
7.0505
19:41:48
1.6700
17.5240
19:41:44
1.6700
6.8276
19:41:35
1.6700
6.7622
19:41:14
1.6710
17.0840
19:41:10
1.6720
6.4092
19:41:05
1.6720
5.0190
19:40:49
1.6720
5.7003
19:40:44
1.6720
7.9779
19:40:40
1.6720
5.5993
19:40:36
1.6720
23.5120
19:40:32
1.6720
13.6880
19:40:23
1.6720
5.0459
19:40:19
1.6710
126.7560
19:40:14
1.6710
6.5866
19:40:10
1.6700
14.3600
19:40:01
1.6690
7.5709
19:39:57
1.6690
6.9615
19:39:53
1.6690
14.7480
19:39:36
1.6690
7.7663
19:39:32
1.6690
6.0920
19:39:23
1.6690
5.7655
19:39:19
1.6680
7.2571
19:39:06
1.6680
5.3663
19:39:02
1.6680
26.9560
19:38:53
1.6680
5.2363
19:38:49
1.6680
23.4400
19:38:32
1.6680
29.4240
19:38:28
1.6670
18.9680
19:38:03
1.6680
5.4815
19:37:58
1.6690
6.6381
19:37:50
1.6680
5.4691
19:37:37
1.6680
28.6760
19:37:33
1.6670
7.8571
19:37:29
1.6670
7.1647
19:37:24
1.6670
7.8438
19:37:20
1.6670
6.0631
19:37:16
1.6670
7.4168
Торговля