SOL/USDT
250.57
≈ 250.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
252.6200
377.0607
19K
252.4900
357.0598
19K
252.4200
392.3942
18K
252.3800
390.3210
18K
252.3200
366.0647
18K
252.2900
356.5352
17K
252.1700
387.1792
17K
252.1100
390.1094
17K
252.0000
340.5339
16K
251.9100
324.1295
16K
251.8700
352.8922
15K
251.7900
343.4640
15K
251.6700
331.2293
15K
251.6100
339.0969
14K
251.4800
377.8725
14K
251.3400
359.9840
14K
251.2900
390.3262
13K
251.2600
386.7381
13K
251.2300
396.0462
13K
251.0900
382.5072
12K
251.0000
387.1765
12K
250.9900
344.0517
11K
250.9800
353.7155
11K
250.9600
383.2684
11K
250.9500
474.0761
10K
250.9400
459.0439
10K
250.9200
385.2876
9K
250.9000
395.3081
9K
250.8900
392.2827
9K
250.8800
392.6841
8K
250.8600
373.7996
8K
250.8400
382.3934
7K
250.8200
374.1677
7K
250.8100
384.0503
7K
250.8000
374.9011
6K
250.7900
391.7365
6K
250.7700
336.0929
6K
250.7600
452.6051
5K
250.7400
353.5548
5K
250.7300
443.7798
4K
250.7200
441.2318
4K
250.7000
469.4276
4K
250.6800
358.1488
3K
250.6700
477.1940
3K
250.6600
450.8022
2K
250.6400
401.5794
2K
250.6300
354.7461
1K
250.6100
325.0302
1K
250.6000
377.9952
710.0278
250.5800
332.0326
332.0326
250.57≈ 250.57
+ 0.00%
250.5200
328.1196
328.1196
250.4900
462.5156
790.6352
250.4700
466.1616
1K
250.4400
399.2369
2K
250.4200
383.1722
2K
250.3900
412.9175
2K
250.3700
425.5864
3K
250.3500
462.8454
3K
250.3200
387.8128
4K
250.2900
461.8109
4K
250.2700
372.0352
5K
250.2500
451.3182
5K
250.2200
431.3449
5K
250.2000
463.1906
6K
250.1700
335.8881
6K
250.1500
378.3488
7K
250.1300
398.9337
7K
250.1100
358.8353
7K
250.0800
447.7522
8K
250.0500
358.3018
8K
250.0200
430.2909
9K
250.0000
442.2029
9K
249.9800
444.8950
10K
249.9500
474.0911
10K
249.9200
419.0190
10K
249.9000
440.7761
11K
249.8800
423.1049
11K
249.8500
448.2224
12K
249.8300
425.9173
12K
249.8100
364.2048
12K
249.7100
361.8557
13K
249.5600
339.5671
13K
249.5200
324.8088
14K
249.4800
338.0429
14K
249.4200
353.2350
14K
249.2700
369.8330
15K
249.1300
380.4514
15K
249.0600
391.8747
15K
248.9300
392.2644
16K
248.8400
375.6019
16K
248.7900
336.7338
16K
248.6900
351.9096
17K
248.5700
384.5361
17K
248.5000
356.6804
18K
248.3700
326.0515
18K
248.3300
365.9849
18K
248.2600
331.0012
19K
248.2100
356.6881
19K
248.1300
380.0875
19K
247.9900
347.9284
20K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
21K
153.4100
38.3601
21K
153.3900
45.8094
21K
153.3800
61.4463
21K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
22K
152.9200
48.9458
22K
152.8500
57.5663
22K
152.8400
47.2185
22K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Цена
Кол-во (SOL)
Итог (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
252.6200
377.0607
19K
252.4900
357.0598
19K
252.4200
392.3942
18K
252.3800
390.3210
18K
252.3200
366.0647
18K
252.2900
356.5352
17K
252.1700
387.1792
17K
252.1100
390.1094
17K
252.0000
340.5339
16K
251.9100
324.1295
16K
251.8700
352.8922
15K
251.7900
343.4640
15K
251.6700
331.2293
15K
251.6100
339.0969
14K
251.4800
377.8725
14K
251.3400
359.9840
14K
251.2900
390.3262
13K
251.2600
386.7381
13K
251.2300
396.0462
13K
251.0900
382.5072
12K
251.0000
387.1765
12K
250.9900
344.0517
11K
250.9800
353.7155
11K
250.9600
383.2684
11K
250.9500
474.0761
10K
250.9400
459.0439
10K
250.9200
385.2876
9K
250.9000
395.3081
9K
250.8900
392.2827
9K
250.8800
392.6841
8K
250.8600
373.7996
8K
250.8400
382.3934
7K
250.8200
374.1677
7K
250.8100
384.0503
7K
250.8000
374.9011
6K
250.7900
391.7365
6K
250.7700
336.0929
6K
250.7600
452.6051
5K
250.7400
353.5548
5K
250.7300
443.7798
4K
250.7200
441.2318
4K
250.7000
469.4276
4K
250.6800
358.1488
3K
250.6700
477.1940
3K
250.6600
450.8022
2K
250.6400
401.5794
2K
250.6300
354.7461
1K
250.6100
325.0302
1K
250.6000
377.9952
710.0278
250.5800
332.0326
332.0326
250.57≈ 250.57
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
250.57≈ 250.57
+ 0.00%
250.5200
328.1196
328.1196
250.4900
462.5156
790.6352
250.4700
466.1616
1K
250.4400
399.2369
2K
250.4200
383.1722
2K
250.3900
412.9175
2K
250.3700
425.5864
3K
250.3500
462.8454
3K
250.3200
387.8128
4K
250.2900
461.8109
4K
250.2700
372.0352
5K
250.2500
451.3182
5K
250.2200
431.3449
5K
250.2000
463.1906
6K
250.1700
335.8881
6K
250.1500
378.3488
7K
250.1300
398.9337
7K
250.1100
358.8353
7K
250.0800
447.7522
8K
250.0500
358.3018
8K
250.0200
430.2909
9K
250.0000
442.2029
9K
249.9800
444.8950
10K
249.9500
474.0911
10K
249.9200
419.0190
10K
249.9000
440.7761
11K
249.8800
423.1049
11K
249.8500
448.2224
12K
249.8300
425.9173
12K
249.8100
364.2048
12K
249.7100
361.8557
13K
249.5600
339.5671
13K
249.5200
324.8088
14K
249.4800
338.0429
14K
249.4200
353.2350
14K
249.2700
369.8330
15K
249.1300
380.4514
15K
249.0600
391.8747
15K
248.9300
392.2644
16K
248.8400
375.6019
16K
248.7900
336.7338
16K
248.6900
351.9096
17K
248.5700
384.5361
17K
248.5000
356.6804
18K
248.3700
326.0515
18K
248.3300
365.9849
18K
248.2600
331.0012
19K
248.2100
356.6881
19K
248.1300
380.0875
19K
247.9900
347.9284
20K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
21K
153.4100
38.3601
21K
153.3900
45.8094
21K
153.3800
61.4463
21K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
22K
152.9200
48.9458
22K
152.8500
57.5663
22K
152.8400
47.2185
22K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
торговля
Время
Цена(USDT)
Кол-во(SOL)
08:18:38
250.5700
63.7824
08:18:34
250.5500
307.8777
08:18:30
250.5200
155.4424
08:18:30
250.5000
0.6313
08:18:30
250.4800
0.5087
08:18:26
250.3900
278.7512
08:18:26
250.3700
1.0844
08:18:26
250.3500
1.9449
08:18:26
250.3300
1.1834
08:18:21
250.3200
394.5540
08:18:21
250.3500
1.2514
08:18:21
250.3700
1.2788
08:18:17
250.4100
29.7933
08:18:13
250.4300
18.8739
08:18:09
250.4500
11.9844
08:18:05
250.5400
38.7194
08:18:05
250.5600
1.3480
08:18:05
250.5800
0.5109
08:18:00
250.7600
53.1447
08:17:56
250.7800
38.6850
08:17:52
250.7900
10.8819
08:17:48
250.8100
361.5721
08:17:48
250.8300
1.5440
08:17:44
250.8900
15.8253
08:17:39
250.8600
60.2535
08:17:35
250.8400
55.8969
08:17:31
250.8500
58.4538
08:17:31
250.8300
0.3909
08:17:27
250.7300
562.1268
08:17:22
250.7000
184.9453
08:17:22
250.6900
1.0706
08:17:22
250.6800
1.0517
08:17:18
250.6200
156.3774
08:17:14
250.5000
407.0356
08:17:14
250.4800
0.7975
08:17:14
250.4600
0.8387
08:17:14
250.4500
0.5405
08:17:10
250.4000
96.5047
08:17:10
250.3800
0.3563
08:17:06
250.2400
207.3778
08:17:06
250.2300
0.6428
08:17:02
250.2100
3.0531
08:16:57
250.2100
6.7534
08:16:57
250.1900
1.1785
08:16:57
250.1800
1.2760
08:16:57
250.1600
1.6347
08:16:53
250.1400
14.1193
08:16:53
250.1200
0.9776
08:16:53
250.1100
0.4708
08:16:49
250.0900
23.1594
08:16:44
250.0800
23.2203
08:16:40
250.1400
34.6799
08:16:40
250.1600
0.9657
08:16:40
250.1900
1.4835
08:16:40
250.2200
1.8526
08:16:36
250.2400
48.7452
08:16:31
250.2400
9.7806
08:16:27
250.2400
11.9760
08:16:23
250.2000
8.4489
08:16:19
250.1600
118.9644
08:16:19
250.1500
1.1141
08:16:19
250.1300
0.4957
08:16:15
250.1100
5.8254
08:16:11
250.1000
48.5244
08:16:06
250.1100
10.0530
08:16:02
250.1400
84.4287
08:16:02
250.1600
0.3233
08:16:02
250.1800
1.1005
08:15:58
250.2000
52.6959
08:15:54
250.1800
38.9018
08:15:54
250.1600
1.2106
08:15:49
250.1500
150.7431
08:15:45
250.1500
17.6987
08:15:45
250.1300
1.1467
08:15:45
250.1200
1.5870
08:15:41
250.0700
21.0101
08:15:41
250.0500
0.7390
08:15:41
250.0300
0.5913
08:15:37
250.0100
1.2441
08:15:37
250.0000
1.3806
08:15:37
249.9900
1.0858
08:15:37
249.9800
1.4669
08:15:33
249.9700
165.1524
08:15:28
249.9800
9.4299
08:15:28
249.9700
0.4416
08:15:24
250.0200
35.2410
08:15:20
250.0400
64.7709
08:15:15
249.9100
1.0148
08:15:15
249.8900
0.9730
08:15:15
249.8700
1.0515
08:15:11
249.8400
100.0217
08:15:11
249.8200
1.0802
08:15:11
249.8000
1.0414
08:15:07
249.8200
6.7407
08:15:07
249.9700
90.9291
08:15:07
249.9900
1.4979
08:15:03
250.0300
96.8442
08:15:03
250.0500
45.5343
08:14:59
250.0500
45.5343
08:14:54
250.0700
6.6465
Торговля