SOL/USDT
240.53
≈ 240.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
242.8000
98.3866
4K
242.7400
109.6473
4K
242.6800
123.1602
4K
242.5400
132.0127
3K
242.4300
141.9327
3K
242.2900
131.9142
3K
242.1600
122.6705
3K
242.0800
158.8041
3K
242.0500
139.7672
3K
241.9600
106.4447
3K
241.9300
136.7304
2K
241.8700
121.7034
2K
241.8100
164.0947
2K
241.6800
113.1800
2K
241.5700
106.7061
2K
241.5400
83.2542
2K
241.4400
116.8737
2K
241.4100
95.7869
2K
241.3500
151.1153
2K
241.3000
115.4943
1K
241.2200
45.4018
1K
241.2000
44.7931
1K
241.1600
48.2069
1K
241.1300
40.9161
1K
241.1100
39.9211
1K
241.0800
47.7796
1K
241.0400
40.1528
990.8458
241.0300
35.2775
950.6930
241.0100
38.5266
915.4155
240.9900
39.0381
876.8889
240.9800
35.9141
837.8509
240.9700
44.4753
801.9367
240.9500
39.9814
757.4614
240.9400
48.6828
717.4800
240.9000
34.3877
668.7971
240.8700
41.7807
634.4094
240.8500
45.1801
592.6287
240.8100
44.5202
547.4487
240.7900
36.0632
502.9285
240.7600
37.8459
466.8653
240.7400
44.0204
429.0194
240.7300
36.9702
384.9990
240.7100
39.3801
348.0289
240.6700
14.4294
308.6488
240.6600
42.6425
294.2194
240.6500
41.0130
251.5769
240.6300
44.3263
210.5640
240.6200
37.0352
166.2377
240.5900
44.2419
129.2025
240.5700
13.8224
84.9606
240.5500
43.6870
71.1382
240.5300
14.9040
27.4512
240.5200
12.5472
12.5472
240.53≈ 240.53
+ 0.00%
240.5000
13.8770
13.8770
240.4800
14.7818
28.6588
240.4500
14.6789
43.3377
240.4200
44.2819
87.6196
240.3900
45.0256
132.6452
240.3500
35.0790
167.7242
240.3300
43.8487
211.5729
240.3000
43.7771
255.3500
240.2800
48.9965
304.3465
240.2600
43.7746
348.1211
240.2100
41.1039
389.2250
240.1800
34.9416
424.1667
240.1600
38.3435
462.5101
240.1300
34.9046
497.4147
240.0900
49.6302
547.0449
240.0600
39.2777
586.3227
240.0100
45.7841
632.1067
239.9800
42.8423
674.9490
239.9400
41.4402
716.3892
239.8900
45.5944
761.9836
239.8700
38.7870
800.7706
239.8400
33.7273
834.4979
239.8200
45.0276
879.5255
239.8000
44.5142
924.0397
239.7700
47.1729
971.2126
239.7400
39.2957
1K
239.7200
37.8814
1K
239.6700
42.7142
1K
239.6300
43.7782
1K
239.6000
42.0384
1K
239.5600
38.8098
1K
239.5100
37.5821
1K
239.4800
42.4020
1K
239.3900
110.3724
1K
239.3300
122.6812
2K
239.2600
107.4908
2K
239.2200
148.7723
2K
239.1100
147.9367
2K
239.0700
98.8624
2K
238.9500
141.8307
2K
238.8100
86.5838
2K
238.7400
130.3964
2K
238.6700
152.6557
3K
238.6300
94.7691
3K
238.5300
98.2761
3K
238.4900
110.9197
3K
238.4000
128.1346
3K
238.2600
111.7203
3K
238.1100
162.9965
3K
237.9900
137.9863
3K
237.8400
163.8657
4K
237.7700
163.5190
4K
237.7000
149.9427
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
7K
0.0100
100.0000
7K
Цена
Кол-во (SOL)
Итог (SOL)
242.8000
98.3866
4K
242.7400
109.6473
4K
242.6800
123.1602
4K
242.5400
132.0127
3K
242.4300
141.9327
3K
242.2900
131.9142
3K
242.1600
122.6705
3K
242.0800
158.8041
3K
242.0500
139.7672
3K
241.9600
106.4447
3K
241.9300
136.7304
2K
241.8700
121.7034
2K
241.8100
164.0947
2K
241.6800
113.1800
2K
241.5700
106.7061
2K
241.5400
83.2542
2K
241.4400
116.8737
2K
241.4100
95.7869
2K
241.3500
151.1153
2K
241.3000
115.4943
1K
241.2200
45.4018
1K
241.2000
44.7931
1K
241.1600
48.2069
1K
241.1300
40.9161
1K
241.1100
39.9211
1K
241.0800
47.7796
1K
241.0400
40.1528
990.8458
241.0300
35.2775
950.6930
241.0100
38.5266
915.4155
240.9900
39.0381
876.8889
240.9800
35.9141
837.8509
240.9700
44.4753
801.9367
240.9500
39.9814
757.4614
240.9400
48.6828
717.4800
240.9000
34.3877
668.7971
240.8700
41.7807
634.4094
240.8500
45.1801
592.6287
240.8100
44.5202
547.4487
240.7900
36.0632
502.9285
240.7600
37.8459
466.8653
240.7400
44.0204
429.0194
240.7300
36.9702
384.9990
240.7100
39.3801
348.0289
240.6700
14.4294
308.6488
240.6600
42.6425
294.2194
240.6500
41.0130
251.5769
240.6300
44.3263
210.5640
240.6200
37.0352
166.2377
240.5900
44.2419
129.2025
240.5700
13.8224
84.9606
240.5500
43.6870
71.1382
240.5300
14.9040
27.4512
240.5200
12.5472
12.5472
240.53≈ 240.53
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
240.53≈ 240.53
+ 0.00%
240.5000
13.8770
13.8770
240.4800
14.7818
28.6588
240.4500
14.6789
43.3377
240.4200
44.2819
87.6196
240.3900
45.0256
132.6452
240.3500
35.0790
167.7242
240.3300
43.8487
211.5729
240.3000
43.7771
255.3500
240.2800
48.9965
304.3465
240.2600
43.7746
348.1211
240.2100
41.1039
389.2250
240.1800
34.9416
424.1667
240.1600
38.3435
462.5101
240.1300
34.9046
497.4147
240.0900
49.6302
547.0449
240.0600
39.2777
586.3227
240.0100
45.7841
632.1067
239.9800
42.8423
674.9490
239.9400
41.4402
716.3892
239.8900
45.5944
761.9836
239.8700
38.7870
800.7706
239.8400
33.7273
834.4979
239.8200
45.0276
879.5255
239.8000
44.5142
924.0397
239.7700
47.1729
971.2126
239.7400
39.2957
1K
239.7200
37.8814
1K
239.6700
42.7142
1K
239.6300
43.7782
1K
239.6000
42.0384
1K
239.5600
38.8098
1K
239.5100
37.5821
1K
239.4800
42.4020
1K
239.3900
110.3724
1K
239.3300
122.6812
2K
239.2600
107.4908
2K
239.2200
148.7723
2K
239.1100
147.9367
2K
239.0700
98.8624
2K
238.9500
141.8307
2K
238.8100
86.5838
2K
238.7400
130.3964
2K
238.6700
152.6557
3K
238.6300
94.7691
3K
238.5300
98.2761
3K
238.4900
110.9197
3K
238.4000
128.1346
3K
238.2600
111.7203
3K
238.1100
162.9965
3K
237.9900
137.9863
3K
237.8400
163.8657
4K
237.7700
163.5190
4K
237.7000
149.9427
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
7K
0.0100
100.0000
7K
торговля
Время
Цена(USDT)
Кол-во(SOL)
19:48:22
240.5300
205.0878
19:48:18
240.5400
50.5428
19:48:13
240.5100
92.7345
19:48:09
240.4400
103.9812
19:48:05
240.5700
906.2346
19:48:05
240.6000
0.9409
19:48:05
240.6200
0.4711
19:48:05
240.6400
0.4832
19:48:05
240.6500
15.6514
19:48:01
240.6500
24.8078
19:48:01
240.6500
15.6514
19:47:56
240.6800
427.8034
19:47:56
240.7100
0.3373
19:47:56
240.7300
1.2466
19:47:52
240.7400
39.6174
19:47:48
240.7700
136.0294
19:47:48
240.8000
0.7007
19:47:44
240.8300
35.3158
19:47:43
240.8500
0.3500
19:47:39
240.9000
7.0719
19:47:39
240.9000
53.7702
19:47:39
240.9100
7.0719
19:47:35
240.9100
7.0719
19:47:31
240.9400
97.1910
19:47:27
240.9500
6.0303
19:47:22
240.9200
12.0672
19:47:18
240.8800
42.2145
19:47:18
240.8600
1.8709
19:47:13
240.9500
140.1663
19:47:09
241.0600
240.7026
19:47:05
241.0900
18.0030
19:47:00
241.0900
27.6525
19:46:56
241.0900
47.4132
19:46:52
241.1100
32.3949
19:46:51
241.1200
1.1758
19:46:47
241.1200
7.8239
19:46:47
241.1200
1.1758
19:46:43
241.1200
81.5153
19:46:43
241.1300
1.1758
19:46:39
241.1300
12.5309
19:46:39
241.1300
26.5887
19:46:39
241.1400
13.7067
19:46:35
241.1400
18.6495
19:46:35
241.1400
13.7067
19:46:30
241.1400
10.8702
19:46:30
241.1400
13.7067
19:46:26
241.1600
35.9170
19:46:26
241.1900
0.3579
19:46:26
241.2200
1.5596
19:46:22
241.1600
87.4353
19:46:18
241.2000
411.9583
19:46:18
241.2200
1.5654
19:46:18
241.2400
1.1099
19:46:12
241.2700
3.7416
19:46:08
241.2900
47.0623
19:46:08
241.3100
0.8198
19:46:04
241.3000
61.4407
19:46:04
241.2800
1.1483
19:46:00
241.3200
136.3543
19:46:00
241.3500
1.0916
19:45:55
241.3600
30.1635
19:45:51
241.5000
10.1865
19:45:51
241.5000
13.1234
19:45:51
241.5000
152.2752
19:45:51
241.5100
23.3100
19:45:47
241.5100
80.3982
19:45:47
241.5100
14.5899
19:45:47
241.5100
8.7201
19:45:46
241.5200
7.7934
19:45:42
241.5200
7.7934
19:45:38
241.5300
7.4058
19:45:34
241.5200
18.0099
19:45:29
241.5100
8.7201
19:45:25
241.5200
35.9525
19:45:25
241.5100
1.1437
19:45:21
241.5000
8.2185
19:45:17
241.5400
145.0080
19:45:12
241.5100
7.8023
19:45:12
241.4900
1.5706
19:45:12
241.4800
1.3791
19:45:08
241.4700
28.8054
19:45:08
241.4500
0.5334
19:45:04
241.4600
131.9310
19:44:59
241.5500
0.1879
19:44:59
241.5800
11.8047
19:44:55
241.5900
2.9751
19:44:51
241.5800
4.0813
19:44:51
241.5600
1.2881
19:44:46
241.5500
16.60{3}7
19:44:46
241.5600
0.1879
19:44:42
241.5600
13.3980
19:44:42
241.5600
32.1356
19:44:42
241.5800
0.3436
19:44:42
241.6100
1.7150
19:44:42
241.6200
9.7200
19:44:42
241.6200
1.8074
19:44:42
241.6200
0.3436
19:44:42
241.6200
1.7150
19:44:38
241.6200
0.4696
19:44:38
241.6200
9.2504
Торговля