SOL/USDT
152.8
≈ 152.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
190.0000
0.1824
1K
154.7300
48.3029
1K
154.5900
58.1534
1K
154.5300
38.2994
1K
154.5000
42.7086
998.9694
154.3900
56.0190
956.2608
154.2500
53.9665
900.2418
154.1200
44.6098
846.2753
154.0800
63.3154
801.6656
153.9900
35.3015
738.3501
153.8900
48.3337
703.0486
153.7900
32.7478
654.7149
153.7400
54.4060
621.9671
153.6300
35.1778
567.5610
153.6000
61.0166
532.3832
153.5600
50.9767
471.3666
153.5000
10.8713
420.3899
153.4700
12.4515
409.5185
153.4600
10.7953
397.0671
153.4400
10.6116
386.2717
153.4200
12.5292
375.6601
153.3800
11.9661
363.1310
153.3600
12.8179
351.1648
153.3200
12.6718
338.3469
153.3100
10.3294
325.6751
153.2800
11.8543
315.3456
153.2700
10.7059
303.4913
153.2600
12.4912
292.7855
153.2400
10.1382
280.2942
153.2000
12.2091
270.1560
153.1800
10.3761
257.9469
153.1600
9.9406
247.5708
153.1500
11.3589
237.6303
153.1300
12.2796
226.2714
153.1200
10.4466
213.9918
153.1000
12.8709
203.5452
153.0900
12.2987
190.6743
153.0500
11.8640
178.3756
153.0200
9.8063
166.5116
152.9800
10.0836
156.7053
152.9700
10.3516
146.6217
152.9600
10.3855
136.2701
152.9200
10.2786
125.8845
152.9000
11.3732
115.6060
152.8600
11.7274
104.2328
152.8200
21.9320
92.5053
152.8100
26.1228
70.5733
152.7900
20.1153
44.4505
152.7700
24.3352
24.3352
152.8≈ 152.80
+ 0.00%
152.7500
20.7539
20.7539
152.7200
22.3475
43.1015
152.6900
20.3060
63.4075
152.6700
10.8411
74.2486
152.6200
10.0272
84.2758
152.5700
10.5175
94.7932
152.5400
10.1719
104.9652
152.4900
12.1804
117.1456
152.4700
10.5633
127.7088
152.4500
11.7231
139.4319
152.4000
12.6224
152.0543
152.3600
12.8666
164.9210
152.3100
12.0954
177.0163
152.2900
12.6651
189.6814
152.2600
11.1179
200.7993
152.2400
11.3799
212.1792
152.2100
10.0271
222.2063
152.1900
12.9110
235.1173
152.1600
13.1307
248.2480
152.1300
11.6958
259.9438
152.0800
10.8954
270.8391
152.0500
12.8309
283.6700
152.0300
12.3588
296.0287
152.0100
11.4836
307.5123
151.9700
11.7364
319.2487
151.9500
10.1675
329.4162
151.9000
12.0382
341.4544
151.8700
11.2804
352.7348
151.8200
13.0084
365.7432
151.7900
12.9809
378.7241
151.7600
13.0431
391.7671
151.7400
10.6976
402.4647
151.7000
10.4880
412.9526
151.6300
64.0071
476.9598
151.5800
56.0558
533.0156
151.5400
61.1206
594.1361
151.4200
39.6052
633.7414
151.3600
39.8790
673.6204
151.2500
49.9657
723.5861
151.1400
64.6597
788.2457
151.0400
43.1194
831.3651
150.9900
48.2023
879.5675
150.8500
43.7721
923.3395
150.7000
44.1654
967.5049
150.5800
42.1815
1K
150.5400
48.9053
1K
150.4700
33.7349
1K
150.3200
55.3924
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Цена
Кол-во (SOL)
Итог (SOL)
190.0000
0.1824
1K
154.7300
48.3029
1K
154.5900
58.1534
1K
154.5300
38.2994
1K
154.5000
42.7086
998.9694
154.3900
56.0190
956.2608
154.2500
53.9665
900.2418
154.1200
44.6098
846.2753
154.0800
63.3154
801.6656
153.9900
35.3015
738.3501
153.8900
48.3337
703.0486
153.7900
32.7478
654.7149
153.7400
54.4060
621.9671
153.6300
35.1778
567.5610
153.6000
61.0166
532.3832
153.5600
50.9767
471.3666
153.5000
10.8713
420.3899
153.4700
12.4515
409.5185
153.4600
10.7953
397.0671
153.4400
10.6116
386.2717
153.4200
12.5292
375.6601
153.3800
11.9661
363.1310
153.3600
12.8179
351.1648
153.3200
12.6718
338.3469
153.3100
10.3294
325.6751
153.2800
11.8543
315.3456
153.2700
10.7059
303.4913
153.2600
12.4912
292.7855
153.2400
10.1382
280.2942
153.2000
12.2091
270.1560
153.1800
10.3761
257.9469
153.1600
9.9406
247.5708
153.1500
11.3589
237.6303
153.1300
12.2796
226.2714
153.1200
10.4466
213.9918
153.1000
12.8709
203.5452
153.0900
12.2987
190.6743
153.0500
11.8640
178.3756
153.0200
9.8063
166.5116
152.9800
10.0836
156.7053
152.9700
10.3516
146.6217
152.9600
10.3855
136.2701
152.9200
10.2786
125.8845
152.9000
11.3732
115.6060
152.8600
11.7274
104.2328
152.8200
21.9320
92.5053
152.8100
26.1228
70.5733
152.7900
20.1153
44.4505
152.7700
24.3352
24.3352
152.8≈ 152.80
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
152.8≈ 152.80
+ 0.00%
152.7500
20.7539
20.7539
152.7200
22.3475
43.1015
152.6900
20.3060
63.4075
152.6700
10.8411
74.2486
152.6200
10.0272
84.2758
152.5700
10.5175
94.7932
152.5400
10.1719
104.9652
152.4900
12.1804
117.1456
152.4700
10.5633
127.7088
152.4500
11.7231
139.4319
152.4000
12.6224
152.0543
152.3600
12.8666
164.9210
152.3100
12.0954
177.0163
152.2900
12.6651
189.6814
152.2600
11.1179
200.7993
152.2400
11.3799
212.1792
152.2100
10.0271
222.2063
152.1900
12.9110
235.1173
152.1600
13.1307
248.2480
152.1300
11.6958
259.9438
152.0800
10.8954
270.8391
152.0500
12.8309
283.6700
152.0300
12.3588
296.0287
152.0100
11.4836
307.5123
151.9700
11.7364
319.2487
151.9500
10.1675
329.4162
151.9000
12.0382
341.4544
151.8700
11.2804
352.7348
151.8200
13.0084
365.7432
151.7900
12.9809
378.7241
151.7600
13.0431
391.7671
151.7400
10.6976
402.4647
151.7000
10.4880
412.9526
151.6300
64.0071
476.9598
151.5800
56.0558
533.0156
151.5400
61.1206
594.1361
151.4200
39.6052
633.7414
151.3600
39.8790
673.6204
151.2500
49.9657
723.5861
151.1400
64.6597
788.2457
151.0400
43.1194
831.3651
150.9900
48.2023
879.5675
150.8500
43.7721
923.3395
150.7000
44.1654
967.5049
150.5800
42.1815
1K
150.5400
48.9053
1K
150.4700
33.7349
1K
150.3200
55.3924
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SOL)
11:48:26
152.8000
126.9743
11:48:05
152.8200
1.0521
11:48:00
152.8200
19.5675
11:47:51
152.8100
2.2094
11:47:44
152.8000
2.5661
11:47:39
152.8000
53.3749
11:47:24
152.8400
0.7735
11:47:19
152.8500
1.1486
11:47:14
152.8600
4.4178
11:47:04
152.8100
0.8169
11:47:03
152.8000
3.1898
11:47:03
152.8000
0.5402
11:47:03
152.8000
5.4141
11:46:53
152.8000
3.2726
11:46:49
152.8000
0.5402
11:46:38
152.8000
41.5614
11:46:38
152.8000
9.2269
11:46:33
152.8000
2.7807
11:46:33
152.8000
9.2269
11:46:29
152.8000
9.2269
11:46:25
152.8100
2.2070
11:46:21
152.8300
2.2543
11:46:21
152.8400
21.4880
11:46:21
152.8400
2.2543
11:46:17
152.8400
23.7423
11:46:08
152.8500
2.8400
11:46:03
152.8500
1.1229
11:45:58
152.8500
84.6937
11:45:50
152.8500
0.3100
11:45:46
152.8600
4.4011
11:45:33
152.8500
5.1098
11:45:23
152.8400
0.7913
11:45:18
152.8400
2.1714
11:45:14
152.8400
20.8632
11:45:14
152.8300
0.6248
11:45:13
152.8100
19.7325
11:45:08
152.8000
10.1125
11:44:56
152.8100
0.7096
11:44:52
152.8100
0.3539
11:44:46
152.8100
1.6510
11:44:33
152.7800
1.1723
11:44:33
152.7700
1.3365
11:44:29
152.7700
2.1800
11:44:24
152.7900
1.8301
11:44:15
152.8000
1.3203
11:44:11
152.8100
2.3725
11:44:07
152.8200
3.8412
11:44:02
152.8000
6.3997
11:43:49
152.7900
7.1341
11:43:45
152.8000
3.9068
11:43:37
152.8000
1.2054
11:43:30
152.8000
11.7415
11:43:21
152.8100
39.1347
11:43:16
152.8200
20.8035
11:43:16
152.8100
0.5757
11:43:07
152.8000
0.6549
11:42:54
152.8000
2.5337
11:42:50
152.8000
19.9086
11:42:44
152.8200
6.3164
11:42:44
152.8200
20.3826
11:42:29
152.8200
43.6279
11:42:10
152.7900
0.7885
11:42:06
152.7800
10.2024
11:42:01
152.7900
36.2236
11:42:01
152.8100
0.3580
11:41:56
152.8200
5.9499
11:41:56
152.8100
0.6735
11:41:36
152.8000
2.0128
11:41:28
152.8000
0.3573
11:41:24
152.8000
2.7561
11:41:24
152.7800
0.9508
11:41:19
152.7700
2.0682
11:41:15
152.7700
5.7158
11:41:11
152.7900
3.4483
11:41:01
152.8000
1.3321
11:40:55
152.8000
0.4519
11:40:47
152.8000
0.5604
11:40:41
152.8000
1.6627
11:40:31
152.8000
3.5154
11:40:26
152.8000
1.1622
11:40:22
152.7800
1.3842
11:40:22
152.7700
1.1417
11:40:22
152.7600
1.5983
11:40:21
152.7400
1.5802
11:40:17
152.7300
7.7805
11:40:17
152.7300
0.8236
11:40:17
152.7300
0.6943
11:40:17
152.7300
3.5465
11:40:02
152.7300
0.8236
11:39:53
152.7300
0.6943
11:39:49
152.7300
5.0644
11:39:36
152.7400
5.3145
11:39:29
152.7400
0.6866
11:39:29
152.7400
2.5562
11:39:15
152.7400
1.0482
11:39:15
152.7400
0.0661
11:39:10
152.7400
3.6044
11:39:06
152.7400
3.6705
11:39:01
152.7400
1.2611
11:39:01
152.7300
0.7467
Торговля