SOL/USDT
185.99
≈ 185.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
187.8400
504.4521
26K
187.7000
473.3459
25K
187.5900
447.4193
25K
187.5200
515.3240
24K
187.4700
504.4312
24K
187.3800
475.7263
23K
187.3400
457.5664
23K
187.2900
496.6321
22K
187.2000
507.1182
22K
187.1000
431.5379
21K
187.0600
441.2480
21K
187.0200
448.8749
20K
186.8900
492.6377
20K
186.8600
475.3696
19K
186.7800
447.1228
19K
186.6700
440.0179
19K
186.6100
449.1815
18K
186.5600
511.7612
18K
186.5300
518.9063
17K
186.4500
598.5596
17K
186.3700
532.3144
16K
186.3600
507.1542
15K
186.3400
431.9174
15K
186.3300
596.2432
15K
186.3200
489.1177
14K
186.3000
592.3227
13K
186.2800
640.3243
13K
186.2700
471.7920
12K
186.2500
487.9914
12K
186.2300
475.9044
11K
186.2200
466.9265
11K
186.2000
610.8629
10K
186.1900
630.8210
10K
186.1800
441.1718
9K
186.1700
623.3529
9K
186.1600
557.3576
8K
186.1400
525.0152
7K
186.1300
563.9643
7K
186.1100
519.1939
6K
186.0900
432.0142
6K
186.0700
546.1927
5K
186.0600
505.5924
5K
186.0500
551.0065
4K
186.0300
548.7013
4K
186.0200
575.6479
3K
186.0100
642.2134
3K
186.0000
635.5554
2K
185.9900
440.3252
1K
185.9800
482.6374
940.8568
185.9700
458.2194
458.2194
185.99≈ 185.99
+ 0.00%
185.9300
481.2222
481.2222
185.9100
631.8370
1K
185.8900
470.4603
2K
185.8700
459.1457
2K
185.8500
576.3205
3K
185.8300
482.2931
3K
185.8100
571.2611
4K
185.7800
533.3092
4K
185.7600
506.9138
5K
185.7400
546.6137
5K
185.7100
481.7784
6K
185.6800
434.7903
6K
185.6500
554.2725
7K
185.6300
632.7625
7K
185.6000
440.7725
8K
185.5800
539.2290
8K
185.5600
643.8566
9K
185.5400
631.2373
10K
185.5200
597.5367
10K
185.4900
595.2541
11K
185.4700
493.6182
11K
185.4400
587.6187
12K
185.4100
599.3087
12K
185.3900
627.6898
13K
185.3600
586.4842
14K
185.3300
577.8789
14K
185.3100
480.60{3}6
15K
185.2900
627.2655
15K
185.2600
477.7713
16K
185.2400
493.0688
16K
185.1500
477.3069
17K
185.0600
464.3610
17K
185.0200
523.4440
18K
184.9600
450.1545
18K
184.8900
441.9505
19K
184.7700
519.7902
19K
184.6800
500.1395
20K
184.6400
491.8317
20K
184.5000
538.2119
21K
184.4500
510.7366
21K
184.4000
467.6178
22K
184.2900
505.9071
22K
184.1900
507.6764
23K
184.1300
493.0770
23K
184.0800
536.2682
24K
183.9800
488.3349
24K
183.9200
481.5123
25K
183.8400
468.4804
25K
183.7200
462.1327
26K
183.5700
467.3222
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Цена
Кол-во (SOL)
Итог (SOL)
187.8400
504.4521
26K
187.7000
473.3459
25K
187.5900
447.4193
25K
187.5200
515.3240
24K
187.4700
504.4312
24K
187.3800
475.7263
23K
187.3400
457.5664
23K
187.2900
496.6321
22K
187.2000
507.1182
22K
187.1000
431.5379
21K
187.0600
441.2480
21K
187.0200
448.8749
20K
186.8900
492.6377
20K
186.8600
475.3696
19K
186.7800
447.1228
19K
186.6700
440.0179
19K
186.6100
449.1815
18K
186.5600
511.7612
18K
186.5300
518.9063
17K
186.4500
598.5596
17K
186.3700
532.3144
16K
186.3600
507.1542
15K
186.3400
431.9174
15K
186.3300
596.2432
15K
186.3200
489.1177
14K
186.3000
592.3227
13K
186.2800
640.3243
13K
186.2700
471.7920
12K
186.2500
487.9914
12K
186.2300
475.9044
11K
186.2200
466.9265
11K
186.2000
610.8629
10K
186.1900
630.8210
10K
186.1800
441.1718
9K
186.1700
623.3529
9K
186.1600
557.3576
8K
186.1400
525.0152
7K
186.1300
563.9643
7K
186.1100
519.1939
6K
186.0900
432.0142
6K
186.0700
546.1927
5K
186.0600
505.5924
5K
186.0500
551.0065
4K
186.0300
548.7013
4K
186.0200
575.6479
3K
186.0100
642.2134
3K
186.0000
635.5554
2K
185.9900
440.3252
1K
185.9800
482.6374
940.8568
185.9700
458.2194
458.2194
185.99≈ 185.99
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
185.99≈ 185.99
+ 0.00%
185.9300
481.2222
481.2222
185.9100
631.8370
1K
185.8900
470.4603
2K
185.8700
459.1457
2K
185.8500
576.3205
3K
185.8300
482.2931
3K
185.8100
571.2611
4K
185.7800
533.3092
4K
185.7600
506.9138
5K
185.7400
546.6137
5K
185.7100
481.7784
6K
185.6800
434.7903
6K
185.6500
554.2725
7K
185.6300
632.7625
7K
185.6000
440.7725
8K
185.5800
539.2290
8K
185.5600
643.8566
9K
185.5400
631.2373
10K
185.5200
597.5367
10K
185.4900
595.2541
11K
185.4700
493.6182
11K
185.4400
587.6187
12K
185.4100
599.3087
12K
185.3900
627.6898
13K
185.3600
586.4842
14K
185.3300
577.8789
14K
185.3100
480.60{3}6
15K
185.2900
627.2655
15K
185.2600
477.7713
16K
185.2400
493.0688
16K
185.1500
477.3069
17K
185.0600
464.3610
17K
185.0200
523.4440
18K
184.9600
450.1545
18K
184.8900
441.9505
19K
184.7700
519.7902
19K
184.6800
500.1395
20K
184.6400
491.8317
20K
184.5000
538.2119
21K
184.4500
510.7366
21K
184.4000
467.6178
22K
184.2900
505.9071
22K
184.1900
507.6764
23K
184.1300
493.0770
23K
184.0800
536.2682
24K
183.9800
488.3349
24K
183.9200
481.5123
25K
183.8400
468.4804
25K
183.7200
462.1327
26K
183.5700
467.3222
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
торговля
Время
Цена(USDT)
Кол-во(SOL)
17:38:23
185.9900
413.0404
17:38:23
186.0100
0.7604
17:38:19
186.0400
37.1871
17:38:15
186.0100
553.4361
17:38:15
185.9900
1.2668
17:38:15
185.9800
1.3963
17:38:10
185.9600
2.4246
17:38:10
185.9400
0.3315
17:38:06
185.9100
39.2028
17:38:06
185.9000
1.5734
17:38:06
185.8900
1.2385
17:38:03
185.8500
155.0556
17:37:56
185.9000
90.2648
17:37:56
185.9300
1.5979
17:37:56
185.9600
1.1580
17:37:52
185.9400
52.3846
17:37:52
185.9300
0.5036
17:37:52
185.9100
1.7178
17:37:48
185.8300
286.6640
17:37:48
185.8100
0.8134
17:37:48
185.7900
0.6339
17:37:44
185.7600
64.5828
17:37:39
185.7300
19.5654
17:37:35
185.7200
27.9588
17:37:31
185.7200
5.2629
17:37:31
185.7000
1.3044
17:37:27
185.6900
22.7766
17:37:23
185.7100
57.7182
17:37:18
185.6800
33.5145
17:37:14
185.6800
132.7365
17:37:14
185.6600
1.7012
17:37:14
185.6500
0.4483
17:37:10
185.5700
73.6947
17:37:05
185.5500
53.8368
17:37:01
185.5400
8.0370
17:36:57
185.5400
114.8385
17:36:52
185.5100
38.1347
17:36:52
185.5000
1.1908
17:36:48
185.4500
71.5857
17:36:44
185.3400
102.8370
17:36:44
185.3300
1.7478
17:36:40
185.3000
241.8129
17:36:35
185.3000
29.4888
17:36:31
185.3300
18.4212
17:36:27
185.3600
38.7504
17:36:23
185.3200
32.6490
17:36:19
185.3000
90.4323
17:36:14
185.3000
36.7524
17:36:10
185.3000
21.8625
17:36:06
185.3100
1.2168
17:36:02
185.3100
100.1823
17:35:57
185.2700
269.9775
17:35:53
185.2500
6.9660
17:35:49
185.2500
2.0409
17:35:45
185.2300
5.8205
17:35:45
185.2100
1.1317
17:35:40
185.1700
27.4941
17:35:36
185.1100
1.7880
17:35:32
185.0900
1.5408
17:35:28
185.0700
1.5507
17:35:24
185.0900
40.2258
17:35:19
185.0800
41.1072
17:35:15
185.1000
1.7142
17:35:11
185.1300
32.8679
17:35:11
185.1500
0.9169
17:35:07
185.1600
20.7594
17:35:02
185.1300
13.5203
17:35:02
185.1100
1.4945
17:35:02
185.1000
0.3050
17:34:58
185.0800
28.6359
17:34:54
185.1100
15.8691
17:34:50
185.1100
17.5320
17:34:45
185.0900
9.0228
17:34:41
185.0700
18.4902
17:34:37
185.0800
7.1034
17:34:33
185.1000
15.0516
17:34:29
185.1000
22.5313
17:34:29
185.1300
0.5471
17:34:24
185.1600
17.4558
17:34:20
185.1600
83.8176
17:34:20
185.1500
0.7650
17:34:20
185.1300
1.7307
17:34:20
185.1200
0.6576
17:34:16
185.0800
175.3035
17:34:12
185.0100
30.2355
17:34:12
184.9900
0.5628
17:34:12
184.9700
0.7245
17:34:07
184.9500
24.0096
17:34:03
184.9400
9.7545
17:33:58
184.9400
7.8399
17:33:54
184.9400
41.3790
17:33:50
184.9200
20.4306
17:33:46
184.8800
274.1324
17:33:46
184.8700
0.6554
17:33:46
184.8600
1.3970
17:33:41
184.8300
5.3556
17:33:37
184.8500
17.4642
17:33:33
184.8200
20.4969
17:33:29
184.7300
78.7107
17:33:24
184.7100
1.7319
Торговля