BTC/USDT
105,168.07
≈ 105,168.07
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
105,168.6900
4.8035
212.9639
105,168.6700
5.8240
208.1604
105,168.6500
5.5058
202.3364
105,168.6400
5.6482
196.8306
105,168.6300
6.6338
191.1824
105,168.6100
4.9789
184.5486
105,168.6000
6.1570
179.5697
105,168.5900
5.2511
173.4127
105,168.5800
7.2831
168.1616
105,168.5700
7.3461
160.8785
105,168.5500
5.7735
153.5324
105,168.5300
7.5339
147.7589
105,168.5100
5.5324
140.2250
105,168.4900
5.8919
134.6926
105,168.4700
6.6110
128.8007
105,168.4600
7.5393
122.1897
105,168.4500
5.2322
114.6504
105,168.4400
5.0881
109.4182
105,168.4200
6.4573
104.3301
105,168.4100
7.2492
97.8728
105,168.4000
5.8401
90.6236
105,168.3900
5.7544
84.7835
105,168.3800
5.6983
79.0290
105,168.3600
7.1432
73.3307
105,168.3400
6.0636
66.1875
105,168.3300
2.2834
60.1239
105,168.3200
1.9147
57.8405
105,168.3100
2.7823
55.9258
105,168.3000
2.3325
53.1435
105,168.2900
2.3743
50.8110
105,168.2800
2.7598
48.4367
105,168.2700
2.6825
45.6769
105,168.2600
2.3746
42.9944
105,168.2500
2.1737
40.6199
105,168.2400
2.4530
38.4462
105,168.2300
2.2671
35.9932
105,168.2200
2.1371
33.7260
105,168.2100
1.9897
31.5890
105,168.2000
2.3390
29.5993
105,168.1900
2.7622
27.2603
105,168.1800
2.2285
24.4980
105,168.1700
2.4305
22.2695
105,168.1600
2.6139
19.8390
105,168.1500
2.0301
17.2252
105,168.1400
2.4252
15.1950
105,168.1300
2.4158
12.7699
105,168.1200
2.7585
10.3541
105,168.1100
2.3459
7.5956
105,168.1000
2.4363
5.2497
105,168.0900
2.8134
2.8134
105,168.07≈ 105,168.07
+ 0.00%
105,168.0500
2.2625
2.2625
105,168.0300
2.0960
4.3586
105,168.0100
2.5987
6.9573
105,167.9900
2.0773
9.0346
105,167.9700
2.1753
11.2099
105,167.9500
2.6171
13.8270
105,167.9300
2.8036
16.6306
105,167.9100
2.5123
19.1429
105,167.8900
2.7646
21.9076
105,167.8700
2.0833
23.9909
105,167.8500
2.0924
26.0834
105,167.8300
2.0013
28.0846
105,167.8100
2.6914
30.7760
105,167.7900
2.7841
33.5602
105,167.7700
2.7971
36.3572
105,167.7500
2.7551
39.1124
105,167.7300
2.3577
41.4700
105,167.7100
2.5103
43.9803
105,167.6900
2.1596
46.1400
105,167.6700
2.7957
48.9356
105,167.6500
2.7439
51.6796
105,167.6300
2.0042
53.6838
105,167.6100
2.1653
55.8491
105,167.5900
2.7788
58.6278
105,167.5700
2.8478
61.4756
105,167.5500
5.9204
67.3961
105,167.5200
6.7316
74.1276
105,167.4900
7.3628
81.4904
105,167.4700
4.8447
86.3351
105,167.4500
5.8867
92.2218
105,167.4300
5.5669
97.7887
105,167.4100
6.5911
104.3798
105,167.3800
5.3358
109.7156
105,167.3600
5.2120
114.9276
105,167.3400
5.4477
120.3753
105,167.3200
6.9173
127.2927
105,167.2900
5.3315
132.6242
105,167.2600
5.2527
137.8769
105,167.2300
6.7794
144.6563
105,167.2000
4.9907
149.6470
105,167.1700
5.7972
155.4442
105,167.1500
5.4312
160.8755
105,167.1300
5.9678
166.8433
105,167.1100
6.6723
173.5155
105,167.0900
7.3429
180.8584
105,167.0600
5.7116
186.5701
105,167.0400
4.9776
191.5477
105,167.0200
6.0316
197.5793
105,166.9900
5.4228
203.0021
105,166.9600
7.2458
210.2479
82,500.0000
0.0003
210.2482
40,926.5700
0.0040
210.2522
40,813.5200
0.0040
210.2561
40,700.4700
0.0040
210.2601
40,587.4200
0.0040
210.2641
40,474.3700
0.0040
210.2681
40,361.3200
0.0040
210.2720
40,248.2700
0.0040
210.2760
40,135.2200
0.0040
210.2800
40,022.1700
0.0040
210.2840
39,909.1200
0.0040
210.2879
39,796.0700
0.0040
210.2919
39,683.0200
0.0040
210.2959
39,569.9700
0.0040
210.2999
39,456.9200
0.0040
210.3038
39,343.8700
0.0040
210.3078
39,230.8200
0.0040
210.3118
39,117.7700
0.0040
210.3158
39,004.7200
0.0040
210.3197
38,891.6700
0.0040
210.3237
38,778.6200
0.0040
210.3277
38,665.5700
0.0040
210.3317
38,552.5200
0.0040
210.3356
38,439.4700
0.0040
210.3396
38,326.4200
0.0040
210.3436
38,213.3700
0.0040
210.3476
38,100.3200
0.0040
210.3515
37,987.2700
0.0040
210.3555
37,874.2200
0.0040
210.3595
37,761.1700
0.0040
210.3635
37,648.1200
0.0040
210.3674
37,535.0700
0.0040
210.3714
37,422.0200
0.0040
210.3754
37,308.9700
0.0040
210.3794
37,195.9200
0.0040
210.3833
30,367.1800
0.0{3}26
210.3836
30,284.9900
0.0{3}26
210.3839
30,202.8000
0.0{3}26
210.3841
30,120.6100
0.0{3}26
210.3844
30,038.4200
0.0{3}26
210.3846
29,956.2300
0.0{3}26
210.3849
29,874.0400
0.0{3}26
210.3852
29,791.8500
0.0{3}26
210.3854
29,709.6600
0.0{3}26
210.3857
29,627.4700
0.0{3}26
210.3860
29,545.2800
0.0{3}26
210.3862
29,463.0900
0.0{3}26
210.3865
29,380.9000
0.0{3}26
210.3867
29,298.7100
0.0{3}26
210.3870
29,216.5200
0.0{3}26
210.3873
Цена
Кол-во (BTC)
Итог (BTC)
105,168.6900
4.8035
212.9639
105,168.6700
5.8240
208.1604
105,168.6500
5.5058
202.3364
105,168.6400
5.6482
196.8306
105,168.6300
6.6338
191.1824
105,168.6100
4.9789
184.5486
105,168.6000
6.1570
179.5697
105,168.5900
5.2511
173.4127
105,168.5800
7.2831
168.1616
105,168.5700
7.3461
160.8785
105,168.5500
5.7735
153.5324
105,168.5300
7.5339
147.7589
105,168.5100
5.5324
140.2250
105,168.4900
5.8919
134.6926
105,168.4700
6.6110
128.8007
105,168.4600
7.5393
122.1897
105,168.4500
5.2322
114.6504
105,168.4400
5.0881
109.4182
105,168.4200
6.4573
104.3301
105,168.4100
7.2492
97.8728
105,168.4000
5.8401
90.6236
105,168.3900
5.7544
84.7835
105,168.3800
5.6983
79.0290
105,168.3600
7.1432
73.3307
105,168.3400
6.0636
66.1875
105,168.3300
2.2834
60.1239
105,168.3200
1.9147
57.8405
105,168.3100
2.7823
55.9258
105,168.3000
2.3325
53.1435
105,168.2900
2.3743
50.8110
105,168.2800
2.7598
48.4367
105,168.2700
2.6825
45.6769
105,168.2600
2.3746
42.9944
105,168.2500
2.1737
40.6199
105,168.2400
2.4530
38.4462
105,168.2300
2.2671
35.9932
105,168.2200
2.1371
33.7260
105,168.2100
1.9897
31.5890
105,168.2000
2.3390
29.5993
105,168.1900
2.7622
27.2603
105,168.1800
2.2285
24.4980
105,168.1700
2.4305
22.2695
105,168.1600
2.6139
19.8390
105,168.1500
2.0301
17.2252
105,168.1400
2.4252
15.1950
105,168.1300
2.4158
12.7699
105,168.1200
2.7585
10.3541
105,168.1100
2.3459
7.5956
105,168.1000
2.4363
5.2497
105,168.0900
2.8134
2.8134
105,168.07≈ 105,168.07
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
105,168.07≈ 105,168.07
+ 0.00%
105,168.0500
2.2625
2.2625
105,168.0300
2.0960
4.3586
105,168.0100
2.5987
6.9573
105,167.9900
2.0773
9.0346
105,167.9700
2.1753
11.2099
105,167.9500
2.6171
13.8270
105,167.9300
2.8036
16.6306
105,167.9100
2.5123
19.1429
105,167.8900
2.7646
21.9076
105,167.8700
2.0833
23.9909
105,167.8500
2.0924
26.0834
105,167.8300
2.0013
28.0846
105,167.8100
2.6914
30.7760
105,167.7900
2.7841
33.5602
105,167.7700
2.7971
36.3572
105,167.7500
2.7551
39.1124
105,167.7300
2.3577
41.4700
105,167.7100
2.5103
43.9803
105,167.6900
2.1596
46.1400
105,167.6700
2.7957
48.9356
105,167.6500
2.7439
51.6796
105,167.6300
2.0042
53.6838
105,167.6100
2.1653
55.8491
105,167.5900
2.7788
58.6278
105,167.5700
2.8478
61.4756
105,167.5500
5.9204
67.3961
105,167.5200
6.7316
74.1276
105,167.4900
7.3628
81.4904
105,167.4700
4.8447
86.3351
105,167.4500
5.8867
92.2218
105,167.4300
5.5669
97.7887
105,167.4100
6.5911
104.3798
105,167.3800
5.3358
109.7156
105,167.3600
5.2120
114.9276
105,167.3400
5.4477
120.3753
105,167.3200
6.9173
127.2927
105,167.2900
5.3315
132.6242
105,167.2600
5.2527
137.8769
105,167.2300
6.7794
144.6563
105,167.2000
4.9907
149.6470
105,167.1700
5.7972
155.4442
105,167.1500
5.4312
160.8755
105,167.1300
5.9678
166.8433
105,167.1100
6.6723
173.5155
105,167.0900
7.3429
180.8584
105,167.0600
5.7116
186.5701
105,167.0400
4.9776
191.5477
105,167.0200
6.0316
197.5793
105,166.9900
5.4228
203.0021
105,166.9600
7.2458
210.2479
82,500.0000
0.0003
210.2482
40,926.5700
0.0040
210.2522
40,813.5200
0.0040
210.2561
40,700.4700
0.0040
210.2601
40,587.4200
0.0040
210.2641
40,474.3700
0.0040
210.2681
40,361.3200
0.0040
210.2720
40,248.2700
0.0040
210.2760
40,135.2200
0.0040
210.2800
40,022.1700
0.0040
210.2840
39,909.1200
0.0040
210.2879
39,796.0700
0.0040
210.2919
39,683.0200
0.0040
210.2959
39,569.9700
0.0040
210.2999
39,456.9200
0.0040
210.3038
39,343.8700
0.0040
210.3078
39,230.8200
0.0040
210.3118
39,117.7700
0.0040
210.3158
39,004.7200
0.0040
210.3197
38,891.6700
0.0040
210.3237
38,778.6200
0.0040
210.3277
38,665.5700
0.0040
210.3317
38,552.5200
0.0040
210.3356
38,439.4700
0.0040
210.3396
38,326.4200
0.0040
210.3436
38,213.3700
0.0040
210.3476
38,100.3200
0.0040
210.3515
37,987.2700
0.0040
210.3555
37,874.2200
0.0040
210.3595
37,761.1700
0.0040
210.3635
37,648.1200
0.0040
210.3674
37,535.0700
0.0040
210.3714
37,422.0200
0.0040
210.3754
37,308.9700
0.0040
210.3794
37,195.9200
0.0040
210.3833
30,367.1800
0.0{3}26
210.3836
30,284.9900
0.0{3}26
210.3839
30,202.8000
0.0{3}26
210.3841
30,120.6100
0.0{3}26
210.3844
30,038.4200
0.0{3}26
210.3846
29,956.2300
0.0{3}26
210.3849
29,874.0400
0.0{3}26
210.3852
29,791.8500
0.0{3}26
210.3854
29,709.6600
0.0{3}26
210.3857
29,627.4700
0.0{3}26
210.3860
29,545.2800
0.0{3}26
210.3862
29,463.0900
0.0{3}26
210.3865
29,380.9000
0.0{3}26
210.3867
29,298.7100
0.0{3}26
210.3870
29,216.5200
0.0{3}26
210.3873
торговля
Время
Цена(USDT)
Кол-во(BTC)
13:55:58
105,168.0700
0.0245
13:55:54
105,168.0700
0.1510
13:55:50
105,171.8400
0.2354
13:55:50
105,172.9700
0.0519
13:55:46
105,172.9900
0.4505
13:55:42
105,150.6600
0.6306
13:55:42
105,150.0100
0.0704
13:55:37
105,149.9900
0.2363
13:55:33
105,149.9900
0.1635
13:55:29
105,136.7000
0.3307
13:55:29
105,136.0800
0.0910
13:55:25
105,125.2600
0.3060
13:55:25
105,124.6100
0.0493
13:55:21
105,124.5900
0.1215
13:55:21
105,124.0500
0.0781
13:55:16
105,124.0300
0.0191
13:55:12
105,124.0300
0.0356
13:55:08
105,124.0300
0.0761
13:55:04
105,124.0300
0.9593
13:55:00
105,110.6600
0.5086
13:55:00
105,110.0100
0.0292
13:54:55
105,117.1200
1.2968
13:54:55
105,117.1400
0.0185
13:54:55
105,117.1600
0.0950
13:54:51
105,117.1200
1.4106
13:54:47
105,117.1000
1.5660
13:54:43
105,117.5500
1.5408
13:54:43
105,117.5700
0.0386
13:54:43
105,117.5900
0.0682
13:54:43
105,117.6100
0.0277
13:54:38
105,117.6300
1.7015
13:54:34
105,117.6300
0.0161
13:54:30
105,114.6300
0.6163
13:54:30
105,114.0200
0.0946
13:54:26
105,123.9300
2.9123
13:54:26
105,123.9500
0.0593
13:54:26
105,123.9700
0.0349
13:54:26
105,123.9900
0.0810
13:54:22
105,124.0100
0.1371
13:54:18
105,124.0200
0.0042
13:54:13
105,124.5800
2.6445
13:54:09
105,127.9300
2.3830
13:54:09
105,127.9500
0.0119
13:54:09
105,127.9700
0.0783
13:54:05
105,127.9900
0.0240
13:54:01
105,124.6200
0.2200
13:54:01
105,124.0100
0.0348
13:53:56
105,119.6800
0.0440
13:53:56
105,119.1200
0.0187
13:53:52
105,116.4400
0.0528
13:53:48
105,116.3700
2.2151
13:53:48
105,116.3600
0.0149
13:53:44
105,116.3400
0.0584
13:53:40
105,116.3400
0.1205
13:53:35
105,107.0200
0.3720
13:53:35
105,106.4000
0.0863
13:53:31
105,081.9700
0.2685
13:53:31
105,081.3500
0.0272
13:53:27
105,070.2600
0.2655
13:53:27
105,069.6200
0.0896
13:53:23
105,068.0200
2.4092
13:53:23
105,068.0100
0.0605
13:53:18
105,067.9900
0.0115
13:53:14
105,067.9900
0.2139
13:53:10
105,067.9900
0.0733
13:53:06
105,067.9900
0.1141
13:53:02
105,067.9900
0.5510
13:52:58
105,067.9900
0.7530
13:52:54
105,061.8700
0.3934
13:52:54
105,061.2300
0.0347
13:52:50
105,061.2100
0.0531
13:52:45
105,061.2100
0.0168
13:52:41
105,061.2100
0.0624
13:52:37
105,061.2100
1.6478
13:52:33
105,068.4600
0.6035
13:52:33
105,069.5800
0.0683
13:52:29
105,044.6500
0.7202
13:52:29
105,044.0200
0.0142
13:52:25
105,044.0000
1.6861
13:52:21
105,055.9400
2.7071
13:52:21
105,055.9600
0.0172
13:52:16
105,054.0100
2.1620
13:52:12
105,046.2900
0.5049
13:52:12
105,045.6900
0.0213
13:52:08
105,039.3000
1.5404
13:52:03
105,039.2800
0.0024
13:51:59
105,039.2800
0.1059
13:51:55
105,039.2800
0.1066
13:51:51
105,039.2800
0.6255
13:51:47
105,036.7600
0.6209
13:51:43
105,031.2200
1.2260
13:51:38
105,031.2000
0.1950
13:51:34
105,031.2000
0.0622
13:51:30
105,031.2000
0.1269
13:51:26
105,032.2400
29.9720
13:51:26
105,032.2600
0.0922
13:51:26
105,032.2800
0.0395
13:51:26
105,032.3000
0.0027
13:51:22
105,069.5900
0.1403
13:51:17
105,129.7600
5.4541
Торговля