SSV/USDT
18.51
≈ 18.51
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
22.2500
21.2295
965.6832
22.1200
6.4500
944.4538
22.0400
17.4141
938.0037
21.9300
7.5955
920.5897
21.8500
28.0984
912.9941
21.7800
27.7546
884.8957
21.6400
24.7462
857.1411
21.5600
33.1437
832.3949
21.3700
37.4586
799.2512
21.2100
8.4080
761.7925
21.0200
9.5037
753.3846
20.8700
37.9065
743.8809
20.6600
40.9023
705.9744
20.5200
41.4310
665.0721
20.2400
4.7525
623.6412
20.1500
6.9485
618.8887
20.0900
10.6884
611.9402
20.0500
16.7555
601.2517
19.9900
24.5968
584.4962
19.9600
13.5650
559.8994
19.8700
9.8785
546.3345
19.7900
8.6978
536.4560
19.7400
10.1077
527.7583
19.6600
16.0694
517.6506
19.6200
33.5939
501.5812
19.5300
26.8498
467.9873
19.4400
25.8987
441.1375
19.3800
27.8148
415.2388
19.3500
32.7446
387.4241
19.3200
22.8690
354.6795
19.2600
29.3209
331.8105
19.2400
27.5937
302.4896
19.2200
25.0677
274.8959
19.1800
25.4965
249.8282
19.1000
21.2376
224.3318
19.0700
18.9384
203.0941
19.0400
31.0012
184.1557
19.0200
16.2723
153.1545
18.9400
30.7539
136.8822
18.8700
11.3560
106.1282
18.8200
27.4567
94.7722
18.7300
7.3800
67.3155
18.6800
19.5689
59.9355
18.6200
7.0405
40.3666
18.5300
33.3261
33.3261
18.51≈ 18.51
+ 0.00%
18.4900
6.1821
6.1821
18.3900
17.40{3}2
23.5821
18.3200
11.5978
35.1799
18.2600
24.1837
59.3637
18.1600
27.2329
86.5965
18.1000
8.4613
95.0579
18.0200
7.0908
102.1487
17.9300
18.5522
120.7009
17.9000
34.5424
155.2434
17.8600
28.3278
183.5712
17.8200
16.1633
199.7345
17.7300
7.2354
206.9699
17.6800
9.7972
216.7671
17.6500
12.4123
229.1794
17.6200
31.6928
260.8722
17.5500
27.4973
288.3695
17.5100
6.7604
295.1299
17.4700
21.7698
316.8996
17.4000
29.2876
346.1872
17.3000
10.5070
356.6942
17.2000
8.4522
365.1465
17.1500
26.4270
391.5735
17.0600
34.9033
426.4768
17.0000
8.4629
434.9397
16.9100
28.7640
463.7037
16.8100
16.6176
480.3213
16.7700
23.5653
503.8867
16.7000
12.7512
516.6379
16.6500
7.0399
523.6777
16.5800
9.6397
533.3174
16.4800
43.9761
577.2936
16.1900
48.9707
626.2643
16.0400
6.3319
632.5962
15.8200
25.9745
658.5707
15.6600
29.7188
688.2894
15.4600
15.6279
703.9173
15.2900
36.2313
740.1486
15.0900
48.2584
788.4070
15.0000
47.6903
836.0973
14.8500
35.1413
871.2385
14.7700
27.6623
898.9009
14.6800
24.9570
923.8579
14.5600
66.4750
990.3329
14.4700
9.2398
999.5727
14.3300
65.7966
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
22.2500
21.2295
965.6832
22.1200
6.4500
944.4538
22.0400
17.4141
938.0037
21.9300
7.5955
920.5897
21.8500
28.0984
912.9941
21.7800
27.7546
884.8957
21.6400
24.7462
857.1411
21.5600
33.1437
832.3949
21.3700
37.4586
799.2512
21.2100
8.4080
761.7925
21.0200
9.5037
753.3846
20.8700
37.9065
743.8809
20.6600
40.9023
705.9744
20.5200
41.4310
665.0721
20.2400
4.7525
623.6412
20.1500
6.9485
618.8887
20.0900
10.6884
611.9402
20.0500
16.7555
601.2517
19.9900
24.5968
584.4962
19.9600
13.5650
559.8994
19.8700
9.8785
546.3345
19.7900
8.6978
536.4560
19.7400
10.1077
527.7583
19.6600
16.0694
517.6506
19.6200
33.5939
501.5812
19.5300
26.8498
467.9873
19.4400
25.8987
441.1375
19.3800
27.8148
415.2388
19.3500
32.7446
387.4241
19.3200
22.8690
354.6795
19.2600
29.3209
331.8105
19.2400
27.5937
302.4896
19.2200
25.0677
274.8959
19.1800
25.4965
249.8282
19.1000
21.2376
224.3318
19.0700
18.9384
203.0941
19.0400
31.0012
184.1557
19.0200
16.2723
153.1545
18.9400
30.7539
136.8822
18.8700
11.3560
106.1282
18.8200
27.4567
94.7722
18.7300
7.3800
67.3155
18.6800
19.5689
59.9355
18.6200
7.0405
40.3666
18.5300
33.3261
33.3261
18.51≈ 18.51
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
18.51≈ 18.51
+ 0.00%
18.4900
6.1821
6.1821
18.3900
17.40{3}2
23.5821
18.3200
11.5978
35.1799
18.2600
24.1837
59.3637
18.1600
27.2329
86.5965
18.1000
8.4613
95.0579
18.0200
7.0908
102.1487
17.9300
18.5522
120.7009
17.9000
34.5424
155.2434
17.8600
28.3278
183.5712
17.8200
16.1633
199.7345
17.7300
7.2354
206.9699
17.6800
9.7972
216.7671
17.6500
12.4123
229.1794
17.6200
31.6928
260.8722
17.5500
27.4973
288.3695
17.5100
6.7604
295.1299
17.4700
21.7698
316.8996
17.4000
29.2876
346.1872
17.3000
10.5070
356.6942
17.2000
8.4522
365.1465
17.1500
26.4270
391.5735
17.0600
34.9033
426.4768
17.0000
8.4629
434.9397
16.9100
28.7640
463.7037
16.8100
16.6176
480.3213
16.7700
23.5653
503.8867
16.7000
12.7512
516.6379
16.6500
7.0399
523.6777
16.5800
9.6397
533.3174
16.4800
43.9761
577.2936
16.1900
48.9707
626.2643
16.0400
6.3319
632.5962
15.8200
25.9745
658.5707
15.6600
29.7188
688.2894
15.4600
15.6279
703.9173
15.2900
36.2313
740.1486
15.0900
48.2584
788.4070
15.0000
47.6903
836.0973
14.8500
35.1413
871.2385
14.7700
27.6623
898.9009
14.6800
24.9570
923.8579
14.5600
66.4750
990.3329
14.4700
9.2398
999.5727
14.3300
65.7966
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
08:41:32
18.5100
0.2772
08:41:28
18.5100
0.2515
08:41:23
18.5100
0.4533
08:41:19
18.5000
0.4931
08:41:15
18.5000
0.3359
08:41:10
18.5100
0.3164
08:41:06
18.5100
0.4148
08:41:02
18.4900
0.4010
08:40:58
18.4900
0.2464
08:40:54
18.4800
0.2583
08:40:49
18.4800
0.4053
08:40:45
18.4900
0.4695
08:40:41
18.4700
0.2953
08:40:37
18.4800
0.1325
08:40:32
18.4800
0.4973
08:40:28
18.4700
0.1849
08:40:24
18.4500
0.3702
08:40:19
18.4500
0.2744
08:40:15
18.4600
0.2487
08:40:10
18.4700
0.4264
08:40:06
18.4800
0.3657
08:40:02
18.4700
0.1316
08:39:58
18.4800
2.3587
08:39:53
18.4700
0.2887
08:39:49
18.4800
0.3342
08:39:45
18.4700
0.4842
08:39:41
18.4700
0.3818
08:39:37
18.4800
0.4808
08:39:32
18.4800
0.1515
08:39:28
18.4800
0.2693
08:39:24
18.4800
0.2898
08:39:20
18.4800
0.4426
08:39:15
18.4700
0.4969
08:39:11
18.4700
0.1025
08:39:06
18.4800
0.2182
08:39:02
18.4900
2.5968
08:38:58
18.5000
0.1083
08:38:54
18.5000
0.4282
08:38:50
18.5000
0.4139
08:38:45
18.5100
0.3852
08:38:41
18.5000
0.1365
08:38:37
18.5100
0.4834
08:38:33
18.5100
0.3730
08:38:29
18.5200
0.2621
08:38:25
18.5300
0.1243
08:38:20
18.5300
0.2169
08:38:16
18.5200
0.4903
08:38:12
18.5200
0.1368
08:38:07
18.5200
0.3262
08:38:03
18.5200
0.2972
08:37:59
18.5300
0.3859
08:37:55
18.5300
0.3304
08:37:51
18.5300
0.3672
08:37:46
18.5300
0.3692
08:37:42
18.5300
0.3788
08:37:38
18.5300
0.1296
08:37:34
18.5300
0.4430
08:37:30
18.5200
2.1586
08:37:25
18.5200
0.3117
08:37:21
18.5000
0.1910
08:37:17
18.5000
0.1338
08:37:13
18.5000
0.3556
08:37:08
18.4900
0.5415
08:37:04
18.4700
10.8838
08:37:00
18.4800
0.1082
08:36:56
18.4800
0.2621
08:36:52
18.4800
0.2038
08:36:47
18.4800
0.1088
08:36:43
18.4900
0.4636
08:36:39
18.4900
0.4896
08:36:35
18.4900
0.2507
08:36:30
18.4900
0.2366
08:36:26
18.5000
0.1438
08:36:22
18.4900
0.4509
08:36:18
18.4800
0.3510
08:36:14
18.4800
0.1479
08:36:09
18.4800
0.2952
08:36:05
18.4800
10.3606
08:36:05
18.5000
0.2016
08:36:01
18.5000
0.4544
08:36:01
18.5100
0.2016
08:35:56
18.5100
0.1457
08:35:56
18.5100
0.2016
08:35:52
18.5100
0.2142
08:35:52
18.5100
0.2016
08:35:48
18.5100
1.2680
08:35:48
18.5100
0.2016
08:35:44
18.5100
0.0909
08:35:44
18.5100
0.2016
08:35:40
18.5200
0.2211
08:35:35
18.5200
0.4958
08:35:31
18.5200
0.4623
08:35:27
18.5200
0.4181
08:35:23
18.5100
0.2539
08:35:23
18.5100
0.2016
08:35:19
18.5100
0.0727
08:35:19
18.5200
0.2016
08:35:14
18.5200
0.2016
08:35:10
18.5400
0.3675
08:35:06
18.5300
0.1517
Торговля