SSV/USDT
20.32
≈ 20.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
24.5500
33.4372
1K
24.5000
11.1999
1K
24.4000
35.4409
1K
24.2700
16.9214
1K
24.1200
8.7527
1K
23.9000
15.2498
1K
23.7000
28.6092
1K
23.4500
16.4480
1K
23.4400
10.9358
1K
23.2700
17.5720
1K
23.1700
28.2980
1K
23.0900
39.4883
1K
23.0200
37.5748
1K
22.9400
28.2352
978.4660
22.9300
22.2245
950.2308
22.6600
21.3629
928.0062
22.5000
20.9231
906.6434
22.4300
34.4002
885.7203
22.2800
43.4011
851.3201
22.2600
7.5874
807.9190
22.2000
17.0745
800.3316
22.1600
39.7613
783.2571
22.0400
22.5008
743.4957
21.9600
23.8879
720.9949
21.9400
24.5633
697.1070
21.8600
7.6253
672.5437
21.8400
29.6681
664.9184
21.8300
33.0022
635.2503
21.7600
29.3181
602.2481
21.7100
22.3112
572.93001
21.6700
21.8469
550.6188
21.6300
5.1444
528.7720
21.5800
21.2154
523.6276
21.5700
5.7516
502.4122
21.5300
8.0737
496.6606
21.4400
18.7357
488.5869
21.4100
16.6721
469.8512
21.3700
30.1095
453.1791
21.3600
11.0692
423.0697
21.3300
20.5903
412.0{3}46
21.2700
6.9950
391.4101
21.2200
23.2032
384.4151
21.2100
13.3966
361.2120
21.1300
13.2090
347.8153
21.0500
6.6294
334.6063
20.9800
5.460{3}
327.9769
20.9600
8.9295
322.5169
20.9000
9.6203
313.5873
20.8700
28.2728
303.9671
20.8600
12.5517
275.6943
20.8400
15.7097
263.1426
20.8100
8.0973
247.4329
20.8000
20.1002
239.3356
20.7500
12.0122
219.2354
20.7300
14.6374
207.2232
20.7000
6.5802
192.5858
20.6700
26.5407
186.0056
20.5900
28.7872
159.4649
20.5400
7.6730
130.6776
20.5100
16.5342
123.0046
20.4900
12.1311
106.4705
20.4600
22.3380
94.3393
20.3900
31.8387
72.0013
20.3500
32.3940
40.1626
20.3400
7.7686
7.7686
20.32≈ 20.32
+ 0.00%
20.3100
13.7068
13.7068
20.3000
31.0937
44.8005
20.2600
32.1497
76.9502
20.2400
7.2624
84.2126
20.1800
5.9656
90.1781
20.1400
15.6891
105.8672
20.1000
19.3676
125.2349
20.0800
16.6420
141.8769
20.0600
28.1950
170.0719
20.0200
6.8894
176.9613
19.9800
24.9770
201.9382
19.9500
28.0929
230.0311
19.9300
17.1014
247.1326
19.8900
28.9404
276.0729
19.8800
32.0065
308.0794
19.8500
5.5056
313.5850
19.8400
13.3812
326.9663
19.8200
5.8627
332.8289
19.7600
6.8692
339.6981
19.7400
33.2054
372.9035
19.7000
27.9124
400.8160
19.6800
25.2204
426.0364
19.6700
33.7545
459.7908
19.6200
20.7636
480.5545
19.5800
25.1224
505.6768
19.5600
29.4934
535.1702
19.5200
29.8034
564.9736
19.4800
24.5522
589.5258
19.4500
26.7516
616.2774
19.3900
30.1679
646.4453
19.3800
34.1147
680.5600
19.3300
21.8404
702.4004
19.3000
22.2394
724.6398
19.2900
31.8027
756.4425
19.2300
14.4286
770.8711
19.1700
33.0249
803.8960
19.1300
30.1859
834.0819
19.1000
33.4204
867.5023
19.0700
20.2069
887.7092
19.0500
9.6141
897.3233
19.0300
21.9995
919.3229
19.0000
7.9044
927.2273
18.9500
15.9524
943.1797
18.9300
12.0061
955.1858
18.8800
7.9407
963.1265
18.8700
11.0971
974.2236
18.8100
8.8356
983.0591
18.7700
10.5626
993.6217
18.7400
29.3718
1K
18.7200
21.7403
1K
18.7000
18.1269
1K
18.6700
14.5591
1K
18.6600
21.0253
1K
18.5700
11.8913
1K
18.5400
13.1987
1K
18.5100
25.5292
1K
18.4500
17.3042
1K
18.4200
25.1415
1K
18.4100
54.0534
1K
18.3300
9.3678
1K
18.2000
44.2776
1K
18.1200
50.3151
1K
18.0700
15.7855
1K
18.0500
31.1752
1K
17.9100
36.9168
1K
17.8500
28.9579
1K
17.8300
46.8175
2K
17.6600
36.6248
2K
17.5800
21.3853
2K
17.5100
43.4585
2K
17.3700
50.5136
2K
17.3400
32.3935
2K
17.2800
46.9699
2K
17.2000
10.2906
2K
17.0900
21.4138
2K
17.0100
42.1374
2K
16.8300
27.5496
2K
16.8000
28.5814
2K
16.7200
26.8380
2K
16.5600
48.6158
2K
16.4500
35.5777
2K
16.3500
14.8775
2K
16.1700
46.1836
2K
16.1200
20.6629
2K
15.9400
41.0159
2K
15.8300
48.4117
2K
15.7000
22.1608
2K
15.6700
41.0397
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
Цена
Кол-во (SSV)
Итог (SSV)
24.5500
33.4372
1K
24.5000
11.1999
1K
24.4000
35.4409
1K
24.2700
16.9214
1K
24.1200
8.7527
1K
23.9000
15.2498
1K
23.7000
28.6092
1K
23.4500
16.4480
1K
23.4400
10.9358
1K
23.2700
17.5720
1K
23.1700
28.2980
1K
23.0900
39.4883
1K
23.0200
37.5748
1K
22.9400
28.2352
978.4660
22.9300
22.2245
950.2308
22.6600
21.3629
928.0062
22.5000
20.9231
906.6434
22.4300
34.4002
885.7203
22.2800
43.4011
851.3201
22.2600
7.5874
807.9190
22.2000
17.0745
800.3316
22.1600
39.7613
783.2571
22.0400
22.5008
743.4957
21.9600
23.8879
720.9949
21.9400
24.5633
697.1070
21.8600
7.6253
672.5437
21.8400
29.6681
664.9184
21.8300
33.0022
635.2503
21.7600
29.3181
602.2481
21.7100
22.3112
572.93001
21.6700
21.8469
550.6188
21.6300
5.1444
528.7720
21.5800
21.2154
523.6276
21.5700
5.7516
502.4122
21.5300
8.0737
496.6606
21.4400
18.7357
488.5869
21.4100
16.6721
469.8512
21.3700
30.1095
453.1791
21.3600
11.0692
423.0697
21.3300
20.5903
412.0{3}46
21.2700
6.9950
391.4101
21.2200
23.2032
384.4151
21.2100
13.3966
361.2120
21.1300
13.2090
347.8153
21.0500
6.6294
334.6063
20.9800
5.460{3}
327.9769
20.9600
8.9295
322.5169
20.9000
9.6203
313.5873
20.8700
28.2728
303.9671
20.8600
12.5517
275.6943
20.8400
15.7097
263.1426
20.8100
8.0973
247.4329
20.8000
20.1002
239.3356
20.7500
12.0122
219.2354
20.7300
14.6374
207.2232
20.7000
6.5802
192.5858
20.6700
26.5407
186.0056
20.5900
28.7872
159.4649
20.5400
7.6730
130.6776
20.5100
16.5342
123.0046
20.4900
12.1311
106.4705
20.4600
22.3380
94.3393
20.3900
31.8387
72.0013
20.3500
32.3940
40.1626
20.3400
7.7686
7.7686
20.32≈ 20.32
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
20.32≈ 20.32
+ 0.00%
20.3100
13.7068
13.7068
20.3000
31.0937
44.8005
20.2600
32.1497
76.9502
20.2400
7.2624
84.2126
20.1800
5.9656
90.1781
20.1400
15.6891
105.8672
20.1000
19.3676
125.2349
20.0800
16.6420
141.8769
20.0600
28.1950
170.0719
20.0200
6.8894
176.9613
19.9800
24.9770
201.9382
19.9500
28.0929
230.0311
19.9300
17.1014
247.1326
19.8900
28.9404
276.0729
19.8800
32.0065
308.0794
19.8500
5.5056
313.5850
19.8400
13.3812
326.9663
19.8200
5.8627
332.8289
19.7600
6.8692
339.6981
19.7400
33.2054
372.9035
19.7000
27.9124
400.8160
19.6800
25.2204
426.0364
19.6700
33.7545
459.7908
19.6200
20.7636
480.5545
19.5800
25.1224
505.6768
19.5600
29.4934
535.1702
19.5200
29.8034
564.9736
19.4800
24.5522
589.5258
19.4500
26.7516
616.2774
19.3900
30.1679
646.4453
19.3800
34.1147
680.5600
19.3300
21.8404
702.4004
19.3000
22.2394
724.6398
19.2900
31.8027
756.4425
19.2300
14.4286
770.8711
19.1700
33.0249
803.8960
19.1300
30.1859
834.0819
19.1000
33.4204
867.5023
19.0700
20.2069
887.7092
19.0500
9.6141
897.3233
19.0300
21.9995
919.3229
19.0000
7.9044
927.2273
18.9500
15.9524
943.1797
18.9300
12.0061
955.1858
18.8800
7.9407
963.1265
18.8700
11.0971
974.2236
18.8100
8.8356
983.0591
18.7700
10.5626
993.6217
18.7400
29.3718
1K
18.7200
21.7403
1K
18.7000
18.1269
1K
18.6700
14.5591
1K
18.6600
21.0253
1K
18.5700
11.8913
1K
18.5400
13.1987
1K
18.5100
25.5292
1K
18.4500
17.3042
1K
18.4200
25.1415
1K
18.4100
54.0534
1K
18.3300
9.3678
1K
18.2000
44.2776
1K
18.1200
50.3151
1K
18.0700
15.7855
1K
18.0500
31.1752
1K
17.9100
36.9168
1K
17.8500
28.9579
1K
17.8300
46.8175
2K
17.6600
36.6248
2K
17.5800
21.3853
2K
17.5100
43.4585
2K
17.3700
50.5136
2K
17.3400
32.3935
2K
17.2800
46.9699
2K
17.2000
10.2906
2K
17.0900
21.4138
2K
17.0100
42.1374
2K
16.8300
27.5496
2K
16.8000
28.5814
2K
16.7200
26.8380
2K
16.5600
48.6158
2K
16.4500
35.5777
2K
16.3500
14.8775
2K
16.1700
46.1836
2K
16.1200
20.6629
2K
15.9400
41.0159
2K
15.8300
48.4117
2K
15.7000
22.1608
2K
15.6700
41.0397
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
торговля
Время
Цена(USDT)
Кол-во(SSV)
13:22:09
20.3200
0.1970
13:22:05
20.3000
0.3021
13:21:58
20.2800
0.4614
13:21:53
20.2800
1.1022
13:21:53
20.3000
0.2155
13:21:49
20.3000
0.1311
13:21:49
20.3100
0.2155
13:21:45
20.3100
0.1236
13:21:45
20.3100
0.2155
13:21:41
20.3100
0.2155
13:21:40
20.3300
0.6084
13:21:36
20.3300
0.6084
13:21:32
20.3500
0.1881
13:21:28
20.3600
0.1938
13:21:24
20.3700
0.2481
13:21:24
20.3700
0.3833
13:21:24
20.3900
0.2481
13:21:19
20.3900
0.0326
13:21:19
20.3900
0.1594
13:21:19
20.3900
0.0887
13:21:15
20.3900
0.1594
13:21:11
20.3900
0.2481
13:21:06
20.4100
0.2465
13:21:02
20.4000
0.2082
13:20:58
20.3900
1.4625
13:20:58
20.3900
0.2073
13:20:58
20.3900
0.0814
13:20:53
20.3900
0.1021
13:20:53
20.3900
0.1051
13:20:49
20.3900
0.1836
13:20:45
20.3900
0.3764
13:20:45
20.4000
0.2887
13:20:41
20.4000
0.2887
13:20:40
20.4200
0.1724
13:20:40
20.4300
0.0072
13:20:36
20.4300
0.1724
13:20:32
20.4300
0.0142
13:20:32
20.4400
0.1655
13:20:28
20.4500
0.3159
13:20:24
20.4600
0.3066
13:20:20
20.4600
0.4278
13:20:15
20.4600
0.1197
13:20:11
20.4600
0.8718
13:20:07
20.4400
0.1655
13:20:02
20.4600
3.6424
13:19:58
20.4600
0.2114
13:19:54
20.4700
0.3535
13:19:49
20.4700
0.1022
13:19:45
20.4600
0.4040
13:19:41
20.4600
0.9761
13:19:36
20.4500
0.5097
13:19:32
20.4500
1.7852
13:19:28
20.4700
0.2250
13:19:24
20.4600
0.1783
13:19:19
20.4600
0.4355
13:19:15
20.4500
0.1594
13:19:11
20.4400
0.3919
13:19:07
20.4500
0.4388
13:19:03
20.4400
0.9983
13:18:58
20.4600
0.2532
13:18:54
20.4500
0.2408
13:18:50
20.4500
0.1240
13:18:45
20.4500
0.5095
13:18:41
20.4300
0.1295
13:18:37
20.4300
0.1848
13:18:33
20.4200
0.1928
13:18:28
20.4300
0.4107
13:18:24
20.4300
0.4173
13:18:20
20.4300
0.4010
13:18:16
20.4200
5.5423
13:18:12
20.4000
2.0470
13:18:08
20.3900
4.5468
13:18:03
20.3900
1.6687
13:17:59
20.4000
0.6574
13:17:55
20.4100
0.3008
13:17:50
20.3900
6.2319
13:17:46
20.3900
0.4185
13:17:42
20.3800
0.4101
13:17:38
20.3700
0.3074
13:17:34
20.3600
0.6574
13:17:29
20.3400
2.4517
13:17:25
20.3300
0.7440
13:17:21
20.3300
0.1154
13:17:17
20.3200
0.3518
13:17:13
20.3000
0.2231
13:17:08
20.2900
0.2301
13:17:04
20.2700
0.1651
13:17:00
20.2900
2.1654
13:16:56
20.3000
0.3201
13:16:51
20.2800
0.4174
13:16:46
20.2500
0.3341
13:16:42
20.2300
0.7148
13:16:42
20.2300
0.2920
13:16:38
20.2400
0.7217
13:16:34
20.2400
0.4451
13:16:30
20.2300
0.2920
13:16:25
20.2500
0.3866
13:16:21
20.2600
1.9935
13:16:17
20.2400
0.3883
13:16:13
20.2400
57.6112
Торговля