SSV/USDT
18.6
≈ 18.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
22.8700
4.1081
935.2865
22.7400
21.6149
931.1783
22.6100
13.7114
909.5635
22.5400
16.8205
895.8520
22.2700
25.2309
879.0315
22.0500
23.9320
853.8006
21.9400
32.8338
829.8686
21.7600
27.3936
797.0348
21.5000
27.9937
769.6411
21.3700
46.4075
741.6475
21.2900
30.6646
695.2400
21.0800
12.1122
664.5754
20.8100
30.6147
652.4632
20.5400
26.2445
621.8485
20.4300
6.2902
595.6040
20.2400
6.7119
589.3138
20.1600
32.6719
582.6019
20.1400
28.9355
549.9300
20.0600
8.7238
520.9945
20.0100
30.9882
512.2707
19.9600
30.5196
481.2826
19.9300
29.6808
450.7629
19.8900
11.0390
421.0821
19.8200
17.2597
410.0431
19.7500
12.2214
392.7834
19.7100
18.6520
380.5619
19.6200
8.4922
361.9099
19.5500
12.6674
353.4177
19.5000
19.2190
340.7504
19.4200
18.8544
321.5314
19.3400
13.6793
302.6770
19.3100
13.6438
288.9976
19.2500
33.1799
275.3539
19.2100
10.6560
242.1740
19.1300
33.0939
231.5180
19.0900
25.4607
198.4241
19.0100
9.7605
172.9633
18.9500
22.6087
163.2028
18.9000
15.7246
140.5941
18.8200
33.9210
124.8695
18.8000
11.7800
90.9486
18.7500
20.4213
79.1686
18.7100
6.8161
58.7474
18.6500
29.1331
51.9312
18.6200
22.7981
22.7981
18.6≈ 18.60
+ 0.00%
18.6000
5.3704
5.3704
18.5800
19.2199
24.5903
18.5400
17.6475
42.2378
18.4700
20.8904
63.1282
18.4200
27.3237
90.4519
18.3600
17.3243
107.7761
18.3300
29.7145
137.4906
18.2400
11.8794
149.3700
18.1800
21.8017
171.1717
18.1100
24.8450
196.0168
18.0200
11.5242
207.5410
17.9700
12.8530
220.3940
17.8800
28.8422
249.2362
17.8300
25.1040
274.3402
17.7600
35.4231
309.7633
17.7200
11.8128
321.5761
17.6300
23.6971
345.2732
17.5400
19.3089
364.5821
17.4800
23.7852
388.3673
17.4000
23.5044
411.8716
17.3000
35.5554
447.4271
17.2500
31.3189
478.7459
17.1700
37.3066
516.0525
17.0900
12.7931
528.8456
17.0400
26.4122
555.2578
17.0000
26.9679
582.2257
16.9400
27.8765
610.1022
16.8800
36.0212
646.1234
16.7900
36.9771
683.1005
16.7600
35.6073
718.7078
16.6700
28.4400
747.1477
16.4700
41.1502
788.2980
16.3500
42.4331
830.7311
16.0700
58.7296
889.4607
15.7900
35.1244
924.5850
15.5700
27.3023
951.8873
15.4800
56.2486
1K
15.3400
50.7014
1K
15.0700
36.9260
1K
14.8800
47.4072
1K
14.7600
44.7815
1K
14.5300
11.8315
1K
14.2500
26.5162
1K
14.1700
15.0488
1K
14.0300
36.8046
1K
13.8900
42.8432
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
22.8700
4.1081
935.2865
22.7400
21.6149
931.1783
22.6100
13.7114
909.5635
22.5400
16.8205
895.8520
22.2700
25.2309
879.0315
22.0500
23.9320
853.8006
21.9400
32.8338
829.8686
21.7600
27.3936
797.0348
21.5000
27.9937
769.6411
21.3700
46.4075
741.6475
21.2900
30.6646
695.2400
21.0800
12.1122
664.5754
20.8100
30.6147
652.4632
20.5400
26.2445
621.8485
20.4300
6.2902
595.6040
20.2400
6.7119
589.3138
20.1600
32.6719
582.6019
20.1400
28.9355
549.9300
20.0600
8.7238
520.9945
20.0100
30.9882
512.2707
19.9600
30.5196
481.2826
19.9300
29.6808
450.7629
19.8900
11.0390
421.0821
19.8200
17.2597
410.0431
19.7500
12.2214
392.7834
19.7100
18.6520
380.5619
19.6200
8.4922
361.9099
19.5500
12.6674
353.4177
19.5000
19.2190
340.7504
19.4200
18.8544
321.5314
19.3400
13.6793
302.6770
19.3100
13.6438
288.9976
19.2500
33.1799
275.3539
19.2100
10.6560
242.1740
19.1300
33.0939
231.5180
19.0900
25.4607
198.4241
19.0100
9.7605
172.9633
18.9500
22.6087
163.2028
18.9000
15.7246
140.5941
18.8200
33.9210
124.8695
18.8000
11.7800
90.9486
18.7500
20.4213
79.1686
18.7100
6.8161
58.7474
18.6500
29.1331
51.9312
18.6200
22.7981
22.7981
18.6≈ 18.60
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
18.6≈ 18.60
+ 0.00%
18.6000
5.3704
5.3704
18.5800
19.2199
24.5903
18.5400
17.6475
42.2378
18.4700
20.8904
63.1282
18.4200
27.3237
90.4519
18.3600
17.3243
107.7761
18.3300
29.7145
137.4906
18.2400
11.8794
149.3700
18.1800
21.8017
171.1717
18.1100
24.8450
196.0168
18.0200
11.5242
207.5410
17.9700
12.8530
220.3940
17.8800
28.8422
249.2362
17.8300
25.1040
274.3402
17.7600
35.4231
309.7633
17.7200
11.8128
321.5761
17.6300
23.6971
345.2732
17.5400
19.3089
364.5821
17.4800
23.7852
388.3673
17.4000
23.5044
411.8716
17.3000
35.5554
447.4271
17.2500
31.3189
478.7459
17.1700
37.3066
516.0525
17.0900
12.7931
528.8456
17.0400
26.4122
555.2578
17.0000
26.9679
582.2257
16.9400
27.8765
610.1022
16.8800
36.0212
646.1234
16.7900
36.9771
683.1005
16.7600
35.6073
718.7078
16.6700
28.4400
747.1477
16.4700
41.1502
788.2980
16.3500
42.4331
830.7311
16.0700
58.7296
889.4607
15.7900
35.1244
924.5850
15.5700
27.3023
951.8873
15.4800
56.2486
1K
15.3400
50.7014
1K
15.0700
36.9260
1K
14.8800
47.4072
1K
14.7600
44.7815
1K
14.5300
11.8315
1K
14.2500
26.5162
1K
14.1700
15.0488
1K
14.0300
36.8046
1K
13.8900
42.8432
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
20:25:50
18.6000
5.3704
20:25:46
18.6200
0.6408
20:25:42
18.6300
2.9176
20:25:37
18.6400
8.4810
20:25:33
18.6700
5.3993
20:25:29
18.6800
17.0{3}45
20:25:29
18.6500
1.2410
20:25:24
18.6300
2.6500
20:25:20
18.6100
73.4203
20:25:16
18.6600
8.9402
20:25:12
18.6800
6.5641
20:25:07
18.6500
17.1471
20:25:03
18.6400
2.8016
20:24:58
18.6300
26.0103
20:24:54
18.6100
5.8579
20:24:50
18.5900
2.3005
20:24:46
18.5700
0.3937
20:24:41
18.5500
9.7296
20:24:37
18.5400
4.3445
20:24:33
18.5200
0.8107
20:24:28
18.5100
2.9035
20:24:24
18.5000
1.1068
20:24:20
18.4900
4.5992
20:24:16
18.4800
2.3586
20:24:11
18.4600
4.8107
20:24:07
18.4600
8.5830
20:24:03
18.4500
4.5275
20:23:58
18.4200
10.7297
20:23:54
18.4000
0.5611
20:23:49
18.4100
3.6060
20:23:45
18.3900
0.3512
20:23:41
18.3900
1.3295
20:23:36
18.3700
2.1298
20:23:32
18.3800
3.6353
20:23:28
18.3800
3.6803
20:23:23
18.3800
2.9822
20:23:19
18.3800
0.4841
20:23:15
18.3800
2.7016
20:23:11
18.3700
0.4673
20:23:06
18.3500
1.0781
20:23:02
18.3400
8.3786
20:22:58
18.3500
9.0338
20:22:53
18.3300
0.1935
20:22:49
18.3200
0.5816
20:22:45
18.3100
1.8448
20:22:40
18.3000
1.3858
20:22:36
18.3100
11.6858
20:22:32
18.2800
11.4325
20:22:28
18.2600
7.0819
20:22:23
18.2700
21.4779
20:22:19
18.2900
14.4473
20:22:15
18.3200
4.8954
20:22:11
18.3400
7.4574
20:22:06
18.3400
18.9159
20:22:02
18.3600
85.2385
20:21:58
18.3900
2.4990
20:21:54
18.4100
0.4957
20:21:49
18.4200
0.4248
20:21:45
18.4200
3.0441
20:21:41
18.4200
0.1369
20:21:36
18.4400
4.9422
20:21:32
18.4400
0.2573
20:21:27
18.4300
0.2149
20:21:23
18.4300
0.3547
20:21:19
18.4200
11.3067
20:21:15
18.4400
2.1908
20:21:10
18.4300
4.7817
20:21:06
18.4400
10.3940
20:21:02
18.4300
0.2395
20:20:58
18.4500
0.3752
20:20:53
18.4500
2.9892
20:20:48
18.4500
0.3802
20:20:44
18.4600
7.7706
20:20:40
18.4400
0.5675
20:20:35
18.4400
1.8824
20:20:31
18.4600
0.3152
20:20:27
18.4700
0.5746
20:20:22
18.4800
14.0969
20:20:18
18.4900
46.9783
20:20:14
18.4700
2.8099
20:20:09
18.4700
11.5249
20:20:05
18.4500
12.5451
20:20:01
18.4400
0.3106
20:19:56
18.4300
0.3898
20:19:52
18.4100
0.9971
20:19:47
18.4100
0.3246
20:19:43
18.4000
1.8698
20:19:38
18.4000
25.0142
20:19:38
18.4000
1.8985
20:19:34
18.4200
2.4026
20:19:30
18.4400
0.5506
20:19:25
18.4200
0.5500
20:19:21
18.4200
2.7385
20:19:17
18.4000
2.1414
20:19:17
18.4100
1.8985
20:19:13
18.4100
9.2378
20:19:13
18.4100
1.8985
20:19:08
18.4100
1.8985
20:19:04
18.4800
3.1817
20:19:00
18.5000
3.7810
Торговля