BTC/USDT
67,656.01
≈ 67,656.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
67,665.4800
0.3427
21.7996
67,665.4600
0.5861
21.4569
67,665.4400
0.3389
20.8708
67,665.4300
0.3289
20.5319
67,665.4200
0.5334
20.2029
67,665.4100
0.3933
19.6695
67,665.4000
0.4364
19.2762
67,665.3900
0.5887
18.8398
67,665.3800
0.3672
18.2511
67,665.3700
0.5568
17.8839
67,665.3600
0.5714
17.3270
67,665.3500
0.3626
16.7557
67,665.3400
0.3649
16.3931
67,665.3300
0.4280
16.0281
67,665.3200
0.3484
15.60{3}8
67,665.3100
0.4339
15.2517
67,665.3000
0.4799
14.8178
67,665.2900
0.4758
14.3378
67,665.2800
0.4624
13.8620
67,665.2700
0.3371
13.3996
67,665.2600
0.3407
13.0625
67,665.2500
0.4904
12.7218
67,665.2400
0.3182
12.2314
67,665.2300
0.5168
11.9132
67,665.2200
0.4290
11.3964
67,665.2100
0.3466
10.9674
67,665.2000
0.3636
10.6208
67,665.1900
0.3980
10.2572
67,665.1800
0.5631
9.8592
67,665.1700
0.3204
9.2961
67,665.1600
0.3653
8.9758
67,665.1500
0.5803
8.6105
67,665.1400
0.3534
8.0302
67,665.1300
0.3449
7.6768
67,665.1200
0.5771
7.3319
67,665.1100
0.3795
6.7548
67,665.1000
0.4685
6.3752
67,665.0900
0.5524
5.9067
67,665.0800
0.4892
5.3542
67,665.0700
0.3329
4.8651
67,665.0600
0.4043
4.5321
67,665.0500
0.4703
4.1278
67,665.0400
0.4098
3.6575
67,665.0300
0.3374
3.2477
67,665.0200
0.4653
2.9103
67,665.0100
0.5380
2.4449
67,665.0000
0.4039
1.9069
67,664.9900
0.5638
1.5030
67,664.9800
0.5347
0.9392
67,664.9600
0.4045
0.4045
67,656.01≈ 67,656.01
+ 0.00%
67,664.9400
0.2958
0.2958
67,664.9100
0.3111
0.6069
67,664.8900
0.3618
0.9687
67,664.8700
0.3773
1.3460
67,664.8500
0.3119
1.6579
67,664.8300
0.4394
2.0973
67,664.8100
0.4179
2.5153
67,664.7900
0.4710
2.9863
67,664.7700
0.4318
3.4181
67,664.7500
0.4902
3.9083
67,664.7300
0.5700
4.4783
67,664.7100
0.4351
4.9134
67,664.6900
0.3114
5.2248
67,664.6700
0.3007
5.5256
67,664.6500
0.5692
6.0947
67,664.6300
0.3349
6.4297
67,664.6100
0.5611
6.9908
67,664.5900
0.4914
7.4822
67,664.5700
0.5128
7.9950
67,664.5500
0.5710
8.5660
67,664.5300
0.3949
8.9609
67,664.5100
0.3915
9.3524
67,664.4900
0.3848
9.7372
67,664.4700
0.5533
10.2905
67,664.4500
0.3741
10.6646
67,664.4300
0.5824
11.2470
67,664.4100
0.5105
11.7576
67,664.3900
0.4386
12.1962
67,664.3700
0.5252
12.7214
67,664.3500
0.5346
13.2560
67,664.3300
0.3363
13.5923
67,664.3100
0.4252
14.0175
67,664.2900
0.4632
14.4807
67,664.2700
0.3715
14.8523
67,664.2500
0.4298
15.2821
67,664.2300
0.4342
15.7163
67,664.2100
0.5185
16.2348
67,664.1900
0.5528
16.7876
67,664.1700
0.4563
17.2439
67,664.1500
0.5536
17.7974
67,664.1300
0.4113
18.2087
67,664.1100
0.3840
18.5927
67,664.0900
0.5697
19.1624
67,664.0700
0.4456
19.6079
67,664.0500
0.3375
19.9455
67,664.0300
0.4811
20.4265
67,664.0100
0.4612
20.8877
67,663.9900
0.5275
21.4152
67,663.9600
0.3208
21.7360
67,663.9300
0.3048
22.0408
60,000.0000
0.0026
22.0434
40,926.5700
0.0040
22.0474
40,813.5200
0.0040
22.0513
40,700.4700
0.0040
22.0553
40,587.4200
0.0040
22.0593
40,474.3700
0.0040
22.0633
40,361.3200
0.0040
22.0672
40,248.2700
0.0040
22.0712
40,135.2200
0.0040
22.0752
40,022.1700
0.0040
22.0792
39,909.1200
0.0040
22.0831
39,796.0700
0.0040
22.0871
39,683.0200
0.0040
22.0911
39,569.9700
0.0040
22.0951
39,456.9200
0.0040
22.0990
39,343.8700
0.0040
22.1030
39,230.8200
0.0040
22.1070
39,117.7700
0.0040
22.1110
39,004.7200
0.0040
22.1149
38,891.6700
0.0040
22.1189
38,778.6200
0.0040
22.1229
38,665.5700
0.0040
22.1269
38,552.5200
0.0040
22.1308
38,439.4700
0.0040
22.1348
38,326.4200
0.0040
22.1388
38,213.3700
0.0040
22.1428
38,100.3200
0.0040
22.1467
37,987.2700
0.0040
22.1507
37,874.2200
0.0040
22.1547
37,761.1700
0.0040
22.1587
37,648.1200
0.0040
22.1626
37,535.0700
0.0040
22.1666
37,422.0200
0.0040
22.1706
37,308.9700
0.0040
22.1746
37,195.9200
0.0040
22.1785
30,367.1800
0.0{3}26
22.1788
30,284.9900
0.0{3}26
22.1791
30,202.8000
0.0{3}26
22.1793
30,120.6100
0.0{3}26
22.1796
30,038.4200
0.0{3}26
22.1799
29,956.2300
0.0{3}26
22.1801
29,874.0400
0.0{3}26
22.1804
29,791.8500
0.0{3}26
22.1806
29,709.6600
0.0{3}26
22.1809
29,627.4700
0.0{3}26
22.1812
29,545.2800
0.0{3}26
22.1814
29,463.0900
0.0{3}26
22.1817
29,380.9000
0.0{3}26
22.1820
29,298.7100
0.0{3}26
22.1822
29,216.5200
0.0{3}26
22.1825
Цена
Кол-во (BTC)
Итог (BTC)
67,665.4800
0.3427
21.7996
67,665.4600
0.5861
21.4569
67,665.4400
0.3389
20.8708
67,665.4300
0.3289
20.5319
67,665.4200
0.5334
20.2029
67,665.4100
0.3933
19.6695
67,665.4000
0.4364
19.2762
67,665.3900
0.5887
18.8398
67,665.3800
0.3672
18.2511
67,665.3700
0.5568
17.8839
67,665.3600
0.5714
17.3270
67,665.3500
0.3626
16.7557
67,665.3400
0.3649
16.3931
67,665.3300
0.4280
16.0281
67,665.3200
0.3484
15.60{3}8
67,665.3100
0.4339
15.2517
67,665.3000
0.4799
14.8178
67,665.2900
0.4758
14.3378
67,665.2800
0.4624
13.8620
67,665.2700
0.3371
13.3996
67,665.2600
0.3407
13.0625
67,665.2500
0.4904
12.7218
67,665.2400
0.3182
12.2314
67,665.2300
0.5168
11.9132
67,665.2200
0.4290
11.3964
67,665.2100
0.3466
10.9674
67,665.2000
0.3636
10.6208
67,665.1900
0.3980
10.2572
67,665.1800
0.5631
9.8592
67,665.1700
0.3204
9.2961
67,665.1600
0.3653
8.9758
67,665.1500
0.5803
8.6105
67,665.1400
0.3534
8.0302
67,665.1300
0.3449
7.6768
67,665.1200
0.5771
7.3319
67,665.1100
0.3795
6.7548
67,665.1000
0.4685
6.3752
67,665.0900
0.5524
5.9067
67,665.0800
0.4892
5.3542
67,665.0700
0.3329
4.8651
67,665.0600
0.4043
4.5321
67,665.0500
0.4703
4.1278
67,665.0400
0.4098
3.6575
67,665.0300
0.3374
3.2477
67,665.0200
0.4653
2.9103
67,665.0100
0.5380
2.4449
67,665.0000
0.4039
1.9069
67,664.9900
0.5638
1.5030
67,664.9800
0.5347
0.9392
67,664.9600
0.4045
0.4045
67,656.01≈ 67,656.01
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
67,656.01≈ 67,656.01
+ 0.00%
67,664.9400
0.2958
0.2958
67,664.9100
0.3111
0.6069
67,664.8900
0.3618
0.9687
67,664.8700
0.3773
1.3460
67,664.8500
0.3119
1.6579
67,664.8300
0.4394
2.0973
67,664.8100
0.4179
2.5153
67,664.7900
0.4710
2.9863
67,664.7700
0.4318
3.4181
67,664.7500
0.4902
3.9083
67,664.7300
0.5700
4.4783
67,664.7100
0.4351
4.9134
67,664.6900
0.3114
5.2248
67,664.6700
0.3007
5.5256
67,664.6500
0.5692
6.0947
67,664.6300
0.3349
6.4297
67,664.6100
0.5611
6.9908
67,664.5900
0.4914
7.4822
67,664.5700
0.5128
7.9950
67,664.5500
0.5710
8.5660
67,664.5300
0.3949
8.9609
67,664.5100
0.3915
9.3524
67,664.4900
0.3848
9.7372
67,664.4700
0.5533
10.2905
67,664.4500
0.3741
10.6646
67,664.4300
0.5824
11.2470
67,664.4100
0.5105
11.7576
67,664.3900
0.4386
12.1962
67,664.3700
0.5252
12.7214
67,664.3500
0.5346
13.2560
67,664.3300
0.3363
13.5923
67,664.3100
0.4252
14.0175
67,664.2900
0.4632
14.4807
67,664.2700
0.3715
14.8523
67,664.2500
0.4298
15.2821
67,664.2300
0.4342
15.7163
67,664.2100
0.5185
16.2348
67,664.1900
0.5528
16.7876
67,664.1700
0.4563
17.2439
67,664.1500
0.5536
17.7974
67,664.1300
0.4113
18.2087
67,664.1100
0.3840
18.5927
67,664.0900
0.5697
19.1624
67,664.0700
0.4456
19.6079
67,664.0500
0.3375
19.9455
67,664.0300
0.4811
20.4265
67,664.0100
0.4612
20.8877
67,663.9900
0.5275
21.4152
67,663.9600
0.3208
21.7360
67,663.9300
0.3048
22.0408
60,000.0000
0.0026
22.0434
40,926.5700
0.0040
22.0474
40,813.5200
0.0040
22.0513
40,700.4700
0.0040
22.0553
40,587.4200
0.0040
22.0593
40,474.3700
0.0040
22.0633
40,361.3200
0.0040
22.0672
40,248.2700
0.0040
22.0712
40,135.2200
0.0040
22.0752
40,022.1700
0.0040
22.0792
39,909.1200
0.0040
22.0831
39,796.0700
0.0040
22.0871
39,683.0200
0.0040
22.0911
39,569.9700
0.0040
22.0951
39,456.9200
0.0040
22.0990
39,343.8700
0.0040
22.1030
39,230.8200
0.0040
22.1070
39,117.7700
0.0040
22.1110
39,004.7200
0.0040
22.1149
38,891.6700
0.0040
22.1189
38,778.6200
0.0040
22.1229
38,665.5700
0.0040
22.1269
38,552.5200
0.0040
22.1308
38,439.4700
0.0040
22.1348
38,326.4200
0.0040
22.1388
38,213.3700
0.0040
22.1428
38,100.3200
0.0040
22.1467
37,987.2700
0.0040
22.1507
37,874.2200
0.0040
22.1547
37,761.1700
0.0040
22.1587
37,648.1200
0.0040
22.1626
37,535.0700
0.0040
22.1666
37,422.0200
0.0040
22.1706
37,308.9700
0.0040
22.1746
37,195.9200
0.0040
22.1785
30,367.1800
0.0{3}26
22.1788
30,284.9900
0.0{3}26
22.1791
30,202.8000
0.0{3}26
22.1793
30,120.6100
0.0{3}26
22.1796
30,038.4200
0.0{3}26
22.1799
29,956.2300
0.0{3}26
22.1801
29,874.0400
0.0{3}26
22.1804
29,791.8500
0.0{3}26
22.1806
29,709.6600
0.0{3}26
22.1809
29,627.4700
0.0{3}26
22.1812
29,545.2800
0.0{3}26
22.1814
29,463.0900
0.0{3}26
22.1817
29,380.9000
0.0{3}26
22.1820
29,298.7100
0.0{3}26
22.1822
29,216.5200
0.0{3}26
22.1825
торговля
Время
Цена(USDT)
Кол-во(BTC)
12:12:32
67,656.0100
2.8350
12:12:27
67,656.0000
0.0879
12:12:23
67,636.0400
8.2478
12:12:23
67,636.0300
0.0352
12:12:23
67,636.0100
0.0413
12:12:18
67,636.0000
0.0845
12:12:13
67,636.0000
0.5407
12:12:11
67,636.0000
0.0419
12:11:55
67,636.0200
0.2186
12:11:55
67,636.4900
0.0257
12:11:48
67,636.5000
0.1410
12:11:44
67,636.5000
0.0253
12:11:40
67,636.5000
0.0815
12:11:36
67,636.5100
0.2516
12:11:31
67,638.9600
0.4322
12:11:31
67,639.9900
0.0989
12:11:26
67,648.9700
0.1667
12:11:26
67,648.9700
0.3517
12:11:26
67,648.9700
0.3388
12:11:24
67,649.0200
0.4895
12:11:24
67,649.0200
0.0699
12:11:24
67,649.0500
0.4820
12:11:24
67,649.0500
0.0961
12:11:24
67,649.0700
0.2673
12:11:24
67,649.0700
0.2221
12:11:24
67,649.0900
0.0962
12:11:24
67,649.0900
0.3332
12:11:24
67,649.1100
0.1522
12:11:24
67,649.1100
0.2096
12:11:24
67,649.1300
0.1803
12:11:24
67,649.1300
0.3412
12:11:24
67,649.1500
0.2031
12:11:24
67,649.1500
0.2846
12:11:24
67,649.1700
0.1553
12:11:24
67,649.1700
0.2103
12:11:24
67,649.1900
0.1819
12:11:24
67,649.1900
0.1258
12:11:24
67,649.2100
0.1906
12:11:24
67,649.2100
0.3361
12:11:24
67,649.2300
0.1592
12:11:24
67,649.2300
0.3523
12:11:24
67,649.2300
0.0771
12:11:24
67,649.2500
0.3853
12:11:24
67,649.2500
0.1552
12:11:24
67,649.2700
0.2985
12:11:24
67,649.2900
0.1156
12:11:24
67,649.2900
0.3764
12:11:24
67,649.2900
0.0658
12:11:24
67,649.3100
0.3410
12:11:24
67,649.3100
0.0097
12:11:24
67,649.3300
0.3610
12:11:24
67,649.3500
0.0802
12:11:24
67,649.3500
0.3084
12:11:24
67,649.3700
0.0810
12:11:24
67,649.3700
0.2585
12:11:24
67,649.3900
0.1200
12:11:24
67,649.3900
0.4628
12:11:24
67,649.4100
0.0413
12:11:24
67,649.4100
0.3243
12:11:24
67,649.4300
0.1432
12:11:24
67,649.4300
0.2997
12:11:24
67,649.4300
0.0278
12:11:24
67,649.4500
0.3684
12:11:24
67,649.4500
0.1329
12:11:24
67,649.4700
0.1752
12:11:24
67,649.4700
0.1431
12:11:24
67,649.4900
0.3159
12:11:24
67,649.4900
0.0718
12:11:24
67,649.5100
0.3780
12:11:24
67,649.5100
0.1379
12:11:24
67,649.5300
0.1788
12:11:24
67,649.5300
0.1647
12:11:24
67,649.5500
0.3233
12:11:24
67,649.5700
0.0387
12:11:24
67,649.5700
0.3704
12:11:24
67,649.5900
0.0371
12:11:24
67,649.5900
0.4482
12:11:24
67,649.5900
0.0121
12:11:24
67,649.6100
0.4034
12:11:24
67,649.6300
0.0504
12:11:24
67,649.6300
0.4679
12:11:24
67,649.6500
0.0825
12:11:24
67,649.6500
0.4481
12:11:24
67,649.6700
0.0160
12:11:24
67,649.6700
0.3105
12:11:24
67,649.6900
0.0588
12:11:24
67,649.6900
0.3435
12:11:24
67,649.7100
0.1323
12:11:24
67,649.7100
0.2385
12:11:24
67,649.7300
0.1348
12:11:24
67,649.7300
0.3500
12:11:24
67,649.7300
0.0831
12:11:24
67,649.7500
0.3916
12:11:24
67,649.7700
0.0434
12:11:24
67,649.7700
0.4219
12:11:24
67,649.7900
0.1012
12:11:24
67,649.7900
0.4247
12:11:24
67,649.7900
0.0266
12:11:24
67,649.8100
0.3344
12:11:24
67,649.8300
0.0426
Торговля