BTC/USDT
54,132.5
≈ 54,132.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,134.5300
0.0840
10.8948
54,134.5100
0.0874
10.8107
54,134.4900
0.0916
10.7233
54,134.4800
0.1057
10.6317
54,134.4700
0.0743
10.5260
54,134.4500
0.0938
10.4517
54,134.4300
0.0603
10.3579
54,134.4200
0.0611
10.2976
54,134.4100
0.0802
10.2365
54,134.3900
0.0768
10.1563
54,134.3700
0.0693
10.0795
54,134.3600
0.0814
10.0101
54,134.3400
0.0570
9.9288
54,134.3300
0.0662
9.8718
54,134.3200
0.0731
9.8056
54,134.3100
0.0888
9.7326
54,134.3000
0.1014
9.6438
54,134.2800
0.0638
9.5424
54,134.2700
0.0954
9.4786
54,134.2500
0.0659
9.3832
54,134.2400
0.0941
9.3173
54,134.2200
0.0869
9.2232
54,134.2100
0.1058
9.1363
54,134.1900
0.1029
9.0305
54,134.1700
0.1098
8.9276
54,134.1500
0.0719
8.8177
54,134.1300
0.1031
8.7458
54,134.1100
0.0945
8.6428
54,134.0900
0.0680
8.5483
54,134.0800
0.0610
8.4803
54,134.0700
0.1069
8.4193
54,134.0500
0.0688
8.3123
54,134.0300
0.0612
8.2435
54,134.0100
0.1040
8.1822
54,134.0000
0.0568
8.0782
54,133.9900
0.0647
8.0214
54,133.9700
0.0816
7.9567
54,133.9500
0.1077
7.8751
54,133.9400
0.1051
7.7674
54,133.9200
0.0852
7.6623
54,133.9100
0.0965
7.5771
54,133.9000
0.0922
7.4806
54,133.8900
0.0736
7.3884
54,133.8800
0.0703
7.3148
54,133.8700
0.6263
7.2445
54,133.8500
0.4762
6.6182
54,133.8300
0.3702
6.1420
54,126.7800
0.0901
5.7718
54,126.7600
0.0790
5.6818
54,126.7500
0.0622
5.6028
54,126.7400
0.1033
5.5406
54,126.7200
0.0987
5.4373
54,126.7000
0.0832
5.3385
54,126.6900
0.0924
5.2554
54,126.6800
0.1104
5.1629
54,126.6600
0.0970
5.0525
54,126.6500
0.0930
4.9555
54,126.6400
0.0823
4.8625
54,126.6200
0.1089
4.7802
54,126.6000
0.1107
4.6713
54,126.5800
0.0679
4.5606
54,126.5700
0.1012
4.4927
54,126.5500
0.0955
4.3915
54,126.5400
0.0927
4.2960
54,126.5300
0.1083
4.2033
54,126.5200
0.0798
4.0951
54,126.5000
0.1051
4.0153
54,126.4800
0.0642
3.9102
54,126.4600
0.1102
3.8460
54,126.4400
0.1005
3.7359
54,126.4300
0.1006
3.6353
54,126.4100
0.0767
3.5347
54,126.4000
0.1094
3.4581
54,126.3900
0.0626
3.3487
54,126.3800
0.0923
3.2861
54,126.3600
0.1024
3.1937
54,126.3400
0.0983
3.0913
54,126.3200
0.0706
2.9930
54,126.3100
0.0983
2.9224
54,126.3000
0.0823
2.8241
54,126.2800
0.0953
2.7417
54,126.2600
0.0995
2.6464
54,126.2400
0.1063
2.5469
54,126.2300
0.1037
2.4406
54,126.2200
0.0680
2.3369
54,126.2100
0.0647
2.2689
54,126.2000
0.0779
2.2042
54,126.1900
0.0689
2.1263
54,126.1700
0.0611
2.0574
54,126.1600
0.0588
1.9963
54,126.1500
0.0610
1.9375
54,126.1400
0.0848
1.8765
54,126.1200
0.0802
1.7917
54,126.1100
0.0925
1.7116
54,126.0900
0.1014
1.6191
54,126.0700
0.1053
1.5176
54,126.0600
0.1058
1.4123
54,126.0400
0.7088
1.3065
54,126.0200
0.4323
0.5978
54,126.0100
0.1655
0.1655
54,132.5≈ 54,132.50
+ 0.00%
54,125.9900
0.5355
0.5355
54,125.9700
0.7167
1.2521
54,125.9400
0.6016
1.8537
54,125.9100
0.1066
1.9603
54,125.8900
0.0709
2.0312
54,125.8600
0.0858
2.1170
54,125.8300
0.1103
2.2272
54,125.8100
0.1097
2.3370
54,125.7800
0.0758
2.4128
54,125.7600
0.0725
2.4853
54,125.7400
0.0926
2.5779
54,125.7200
0.0713
2.6491
54,125.6900
0.0731
2.7223
54,125.6700
0.0949
2.8172
54,125.6500
0.1010
2.9182
54,125.6300
0.0885
3.0067
54,125.6100
0.0861
3.0928
54,125.5900
0.0785
3.1712
54,125.5600
0.0807
3.2519
54,125.5300
0.0789
3.3308
54,125.5000
0.0940
3.4248
54,125.4800
0.0985
3.5233
54,125.4600
0.0827
3.6060
54,125.4300
0.0943
3.7003
54,125.4000
0.0945
3.7948
54,125.3700
0.0692
3.8641
54,125.3500
0.0834
3.9474
54,125.3300
0.1107
4.0581
54,125.3100
0.0624
4.1205
54,125.2800
0.0760
4.1965
54,125.2600
0.0680
4.2645
54,125.2300
0.0574
4.3219
54,125.2000
0.0670
4.3889
54,125.1700
0.0696
4.4585
54,125.1400
0.0880
4.5465
54,125.1200
0.0898
4.6363
54,125.1000
0.0741
4.7105
54,125.0800
0.0724
4.7829
54,125.0500
0.0938
4.8767
54,125.0300
0.0938
4.9705
54,125.0000
0.0808
5.0513
54,124.9700
0.0968
5.1481
54,124.9400
0.0757
5.2239
54,124.9200
0.0614
5.2852
54,124.9000
0.0755
5.3608
54,124.8700
0.0830
5.4438
54,124.8500
0.1100
5.5538
54,124.8300
0.1067
5.6605
54,124.8000
0.0739
5.7344
54,124.7700
0.1053
5.8397
54,124.7500
0.0735
5.9132
54,124.7300
0.0569
5.9701
54,124.7000
0.0558
6.0259
54,111.0300
0.5243
6.5501
54,103.5600
0.3608
6.9110
54,088.1400
0.3359
7.2469
54,079.4700
0.3417
7.5886
54,075.9900
0.3503
7.9389
54,066.9900
0.5080
8.4469
54,058.1900
0.5239
8.9708
54,054.4900
0.4797
9.4505
54,030.6900
0.2581
9.7086
54,029.1200
0.3369
10.0455
54,018.2200
0.4240
10.4695
54,002.4600
0.4093
10.8789
53,996.4500
0.3524
11.2313
53,974.4700
0.2527
11.4840
53,973.4600
0.4160
11.90{3}
53,962.8900
0.2553
12.1553
53,944.9900
0.3831
12.5384
53,940.5300
0.4802
13.0186
53,931.4100
0.2287
13.2473
53,919.4500
0.4541
13.7013
53,910.1400
0.5293
14.2307
53,909.3600
0.2605
14.4912
53,888.8900
0.3498
14.8409
53,885.8900
0.2855
15.1264
53,870.5200
0.3068
15.4333
53,868.7000
0.4304
15.8637
53,854.8300
0.2954
16.1591
53,844.2100
0.4588
16.6179
53,839.4500
0.3270
16.9448
53,821.0700
0.2563
17.2011
53,809.9000
0.4613
17.6624
53,800.9100
0.5101
18.1725
53,781.2400
0.2997
18.4722
53,776.6000
0.4239
18.8961
53,768.5600
0.3750
19.2711
53,747.1800
0.5324
19.8035
53,746.3000
0.3661
20.1695
53,735.3500
0.4742
20.6437
53,729.6400
0.3562
20.9999
53,718.2400
0.3788
21.3787
53,701.9900
0.4859
21.8646
53,693.0100
0.4523
22.3170
53,686.2800
0.4288
22.7457
53,668.2000
0.4026
23.1483
53,659.9200
0.2681
23.4164
53,656.7100
0.2407
23.6572
53,637.0600
0.2490
23.9062
Цена
Кол-во (BTC)
Итог (BTC)
54,134.5300
0.0840
10.8948
54,134.5100
0.0874
10.8107
54,134.4900
0.0916
10.7233
54,134.4800
0.1057
10.6317
54,134.4700
0.0743
10.5260
54,134.4500
0.0938
10.4517
54,134.4300
0.0603
10.3579
54,134.4200
0.0611
10.2976
54,134.4100
0.0802
10.2365
54,134.3900
0.0768
10.1563
54,134.3700
0.0693
10.0795
54,134.3600
0.0814
10.0101
54,134.3400
0.0570
9.9288
54,134.3300
0.0662
9.8718
54,134.3200
0.0731
9.8056
54,134.3100
0.0888
9.7326
54,134.3000
0.1014
9.6438
54,134.2800
0.0638
9.5424
54,134.2700
0.0954
9.4786
54,134.2500
0.0659
9.3832
54,134.2400
0.0941
9.3173
54,134.2200
0.0869
9.2232
54,134.2100
0.1058
9.1363
54,134.1900
0.1029
9.0305
54,134.1700
0.1098
8.9276
54,134.1500
0.0719
8.8177
54,134.1300
0.1031
8.7458
54,134.1100
0.0945
8.6428
54,134.0900
0.0680
8.5483
54,134.0800
0.0610
8.4803
54,134.0700
0.1069
8.4193
54,134.0500
0.0688
8.3123
54,134.0300
0.0612
8.2435
54,134.0100
0.1040
8.1822
54,134.0000
0.0568
8.0782
54,133.9900
0.0647
8.0214
54,133.9700
0.0816
7.9567
54,133.9500
0.1077
7.8751
54,133.9400
0.1051
7.7674
54,133.9200
0.0852
7.6623
54,133.9100
0.0965
7.5771
54,133.9000
0.0922
7.4806
54,133.8900
0.0736
7.3884
54,133.8800
0.0703
7.3148
54,133.8700
0.6263
7.2445
54,133.8500
0.4762
6.6182
54,133.8300
0.3702
6.1420
54,126.7800
0.0901
5.7718
54,126.7600
0.0790
5.6818
54,126.7500
0.0622
5.6028
54,126.7400
0.1033
5.5406
54,126.7200
0.0987
5.4373
54,126.7000
0.0832
5.3385
54,126.6900
0.0924
5.2554
54,126.6800
0.1104
5.1629
54,126.6600
0.0970
5.0525
54,126.6500
0.0930
4.9555
54,126.6400
0.0823
4.8625
54,126.6200
0.1089
4.7802
54,126.6000
0.1107
4.6713
54,126.5800
0.0679
4.5606
54,126.5700
0.1012
4.4927
54,126.5500
0.0955
4.3915
54,126.5400
0.0927
4.2960
54,126.5300
0.1083
4.2033
54,126.5200
0.0798
4.0951
54,126.5000
0.1051
4.0153
54,126.4800
0.0642
3.9102
54,126.4600
0.1102
3.8460
54,126.4400
0.1005
3.7359
54,126.4300
0.1006
3.6353
54,126.4100
0.0767
3.5347
54,126.4000
0.1094
3.4581
54,126.3900
0.0626
3.3487
54,126.3800
0.0923
3.2861
54,126.3600
0.1024
3.1937
54,126.3400
0.0983
3.0913
54,126.3200
0.0706
2.9930
54,126.3100
0.0983
2.9224
54,126.3000
0.0823
2.8241
54,126.2800
0.0953
2.7417
54,126.2600
0.0995
2.6464
54,126.2400
0.1063
2.5469
54,126.2300
0.1037
2.4406
54,126.2200
0.0680
2.3369
54,126.2100
0.0647
2.2689
54,126.2000
0.0779
2.2042
54,126.1900
0.0689
2.1263
54,126.1700
0.0611
2.0574
54,126.1600
0.0588
1.9963
54,126.1500
0.0610
1.9375
54,126.1400
0.0848
1.8765
54,126.1200
0.0802
1.7917
54,126.1100
0.0925
1.7116
54,126.0900
0.1014
1.6191
54,126.0700
0.1053
1.5176
54,126.0600
0.1058
1.4123
54,126.0400
0.7088
1.3065
54,126.0200
0.4323
0.5978
54,126.0100
0.1655
0.1655
54,132.5≈ 54,132.50
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,132.5≈ 54,132.50
+ 0.00%
54,125.9900
0.5355
0.5355
54,125.9700
0.7167
1.2521
54,125.9400
0.6016
1.8537
54,125.9100
0.1066
1.9603
54,125.8900
0.0709
2.0312
54,125.8600
0.0858
2.1170
54,125.8300
0.1103
2.2272
54,125.8100
0.1097
2.3370
54,125.7800
0.0758
2.4128
54,125.7600
0.0725
2.4853
54,125.7400
0.0926
2.5779
54,125.7200
0.0713
2.6491
54,125.6900
0.0731
2.7223
54,125.6700
0.0949
2.8172
54,125.6500
0.1010
2.9182
54,125.6300
0.0885
3.0067
54,125.6100
0.0861
3.0928
54,125.5900
0.0785
3.1712
54,125.5600
0.0807
3.2519
54,125.5300
0.0789
3.3308
54,125.5000
0.0940
3.4248
54,125.4800
0.0985
3.5233
54,125.4600
0.0827
3.6060
54,125.4300
0.0943
3.7003
54,125.4000
0.0945
3.7948
54,125.3700
0.0692
3.8641
54,125.3500
0.0834
3.9474
54,125.3300
0.1107
4.0581
54,125.3100
0.0624
4.1205
54,125.2800
0.0760
4.1965
54,125.2600
0.0680
4.2645
54,125.2300
0.0574
4.3219
54,125.2000
0.0670
4.3889
54,125.1700
0.0696
4.4585
54,125.1400
0.0880
4.5465
54,125.1200
0.0898
4.6363
54,125.1000
0.0741
4.7105
54,125.0800
0.0724
4.7829
54,125.0500
0.0938
4.8767
54,125.0300
0.0938
4.9705
54,125.0000
0.0808
5.0513
54,124.9700
0.0968
5.1481
54,124.9400
0.0757
5.2239
54,124.9200
0.0614
5.2852
54,124.9000
0.0755
5.3608
54,124.8700
0.0830
5.4438
54,124.8500
0.1100
5.5538
54,124.8300
0.1067
5.6605
54,124.8000
0.0739
5.7344
54,124.7700
0.1053
5.8397
54,124.7500
0.0735
5.9132
54,124.7300
0.0569
5.9701
54,124.7000
0.0558
6.0259
54,111.0300
0.5243
6.5501
54,103.5600
0.3608
6.9110
54,088.1400
0.3359
7.2469
54,079.4700
0.3417
7.5886
54,075.9900
0.3503
7.9389
54,066.9900
0.5080
8.4469
54,058.1900
0.5239
8.9708
54,054.4900
0.4797
9.4505
54,030.6900
0.2581
9.7086
54,029.1200
0.3369
10.0455
54,018.2200
0.4240
10.4695
54,002.4600
0.4093
10.8789
53,996.4500
0.3524
11.2313
53,974.4700
0.2527
11.4840
53,973.4600
0.4160
11.90{3}
53,962.8900
0.2553
12.1553
53,944.9900
0.3831
12.5384
53,940.5300
0.4802
13.0186
53,931.4100
0.2287
13.2473
53,919.4500
0.4541
13.7013
53,910.1400
0.5293
14.2307
53,909.3600
0.2605
14.4912
53,888.8900
0.3498
14.8409
53,885.8900
0.2855
15.1264
53,870.5200
0.3068
15.4333
53,868.7000
0.4304
15.8637
53,854.8300
0.2954
16.1591
53,844.2100
0.4588
16.6179
53,839.4500
0.3270
16.9448
53,821.0700
0.2563
17.2011
53,809.9000
0.4613
17.6624
53,800.9100
0.5101
18.1725
53,781.2400
0.2997
18.4722
53,776.6000
0.4239
18.8961
53,768.5600
0.3750
19.2711
53,747.1800
0.5324
19.8035
53,746.3000
0.3661
20.1695
53,735.3500
0.4742
20.6437
53,729.6400
0.3562
20.9999
53,718.2400
0.3788
21.3787
53,701.9900
0.4859
21.8646
53,693.0100
0.4523
22.3170
53,686.2800
0.4288
22.7457
53,668.2000
0.4026
23.1483
53,659.9200
0.2681
23.4164
53,656.7100
0.2407
23.6572
53,637.0600
0.2490
23.9062
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
Торговля