BTC/USDT
54,191.9
≈ 54,191.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,469.9000
0.4071
18.0758
54,468.6500
0.4769
17.6687
54,449.4100
0.5342
17.1918
54,447.7700
0.3834
16.6576
54,432.0100
0.3282
16.2742
54,429.2200
0.2402
15.9460
54,410.8000
0.4271
15.7058
54,408.3100
0.3402
15.2787
54,392.6500
0.4112
14.9385
54,387.9700
0.4068
14.5273
54,382.2100
0.5254
14.1205
54,370.2300
0.4495
13.5951
54,360.5200
0.4043
13.1455
54,350.7800
0.3359
12.7413
54,334.8600
0.2751
12.4054
54,332.3500
0.3429
12.1303
54,311.2000
0.2283
11.7874
54,308.6000
0.3992
11.5591
54,297.7700
0.4810
11.1599
54,293.7400
0.4066
10.6789
54,268.6000
0.3203
10.2723
54,268.4800
0.2470
9.9520
54,251.8800
0.5164
9.7050
54,239.3100
0.2472
9.1887
54,232.5200
0.4180
8.9414
54,225.7400
0.4164
8.5235
54,205.2900
0.4096
8.1070
54,204.4900
0.4381
7.6974
54,192.7200
0.0726
7.2593
54,192.7000
0.0955
7.1867
54,192.6900
0.0773
7.0912
54,192.6700
0.0993
7.0139
54,192.6600
0.0833
6.9146
54,192.6500
0.0649
6.8313
54,192.6400
0.0565
6.7664
54,192.6200
0.0810
6.7099
54,192.6100
0.1046
6.6289
54,192.6000
0.0636
6.5243
54,192.5900
0.0665
6.4607
54,192.5800
0.0698
6.3942
54,192.5700
0.0907
6.3244
54,192.5600
0.0748
6.2337
54,192.5500
0.0708
6.1588
54,192.5400
0.0927
6.0880
54,192.5300
0.0588
5.9953
54,192.5200
0.0910
5.9365
54,192.5100
0.0559
5.8455
54,192.5000
0.0950
5.7896
54,192.4900
0.0912
5.6946
54,192.4800
0.1044
5.6034
54,192.4700
0.1054
5.4990
54,192.4500
0.0779
5.3936
54,192.4400
0.0759
5.3157
54,192.4300
0.0599
5.2397
54,192.4200
0.0663
5.1799
54,192.4100
0.0900
5.1135
54,192.4000
0.0770
5.0236
54,192.3900
0.0882
4.9466
54,192.3800
0.1099
4.8584
54,192.3700
0.0873
4.7485
54,192.3600
0.1093
4.6612
54,192.3500
0.0929
4.5519
54,192.3400
0.1088
4.4590
54,192.3300
0.0723
4.3502
54,192.3200
0.0645
4.2779
54,192.3100
0.0575
4.2134
54,192.3000
0.0850
4.1559
54,192.2900
0.0565
4.0709
54,192.2800
0.1027
4.0144
54,192.2600
0.1086
3.9117
54,192.2500
0.0660
3.8031
54,192.2400
0.0563
3.7370
54,192.2300
0.0873
3.6807
54,192.2200
0.0747
3.5934
54,192.2100
0.1082
3.5188
54,192.2000
0.0675
3.4105
54,192.1900
0.0761
3.3430
54,192.1700
0.0896
3.2669
54,192.1500
0.1023
3.1774
54,192.1300
0.0740
3.0751
54,192.1200
0.0943
3.0011
54,192.1100
0.1103
2.9068
54,192.1000
0.0697
2.7965
54,192.0900
0.0999
2.7268
54,192.0800
0.0936
2.6269
54,192.0700
0.0992
2.5333
54,192.0600
0.1013
2.4341
54,192.0500
0.0983
2.3328
54,192.0400
0.0650
2.2346
54,192.0300
0.0805
2.1696
54,192.0200
0.0692
2.0891
54,192.0100
0.0971
2.0199
54,191.9900
0.0859
1.9228
54,191.9700
0.0927
1.8369
54,191.9600
0.1064
1.7441
54,191.9500
0.0972
1.6378
54,191.9400
0.0597
1.5406
54,191.9300
0.6328
1.4809
54,191.9200
0.6582
0.8481
54,191.9100
0.1899
0.1899
54,191.9≈ 54,191.90
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.3907
0.8534
54,191.8500
0.6370
1.4904
54,191.8400
0.4785
1.9689
54,191.8200
0.1051
2.0740
54,191.8000
0.0778
2.1518
54,191.7900
0.0895
2.2413
54,191.7800
0.0847
2.3259
54,191.7600
0.0867
2.4126
54,191.7500
0.0886
2.5012
54,191.7300
0.0764
2.5776
54,191.7200
0.1020
2.6795
54,191.7000
0.0596
2.7391
54,191.6800
0.0563
2.7954
54,191.6700
0.0618
2.8572
54,191.6600
0.0660
2.9232
54,191.6500
0.0938
3.0171
54,191.6400
0.0820
3.0990
54,191.6200
0.1094
3.2084
54,191.6100
0.1088
3.3172
54,191.5900
0.0808
3.3980
54,191.5800
0.0737
3.4716
54,191.5600
0.0726
3.5442
54,191.5500
0.0563
3.6005
54,191.5300
0.0769
3.6774
54,191.5000
0.1018
3.7792
54,191.4700
0.0827
3.8620
54,191.4400
0.0595
3.9214
54,191.4200
0.1011
4.0226
54,191.4100
0.0963
4.1189
54,191.4000
0.1024
4.2213
54,191.3800
0.0594
4.2807
54,191.3500
0.0602
4.3409
54,191.3300
0.0885
4.4293
54,191.3200
0.1093
4.5387
54,191.3000
0.0993
4.6380
54,191.2900
0.0572
4.6952
54,191.2700
0.0900
4.7852
54,191.2500
0.0604
4.8456
54,191.2300
0.0730
4.9186
54,191.2200
0.1048
5.0235
54,191.2000
0.0931
5.1166
54,191.1700
0.0775
5.1941
54,191.1500
0.0567
5.2507
54,191.1400
0.0779
5.3286
54,191.1300
0.0924
5.4210
54,191.1100
0.0738
5.4949
54,191.1000
0.0800
5.5749
54,191.0800
0.1063
5.6812
54,191.0600
0.1072
5.7884
54,191.0500
0.0828
5.8712
54,191.0400
0.0944
5.9655
54,191.0200
0.0580
6.0236
54,191.0000
0.0774
6.1010
54,190.9900
0.0652
6.1662
54,190.9700
0.0960
6.2622
54,190.9500
0.0722
6.3343
54,190.9300
0.1029
6.4372
54,190.9200
0.0903
6.5276
54,190.9100
0.0726
6.6002
54,190.8900
0.1027
6.7029
54,190.8800
0.0936
6.7965
54,190.8600
0.0744
6.8709
54,190.8500
0.0762
6.9471
54,190.8300
0.0648
7.0119
54,190.8100
0.0936
7.1054
54,190.7900
0.0734
7.1788
54,190.7800
0.10{3}
7.2788
54,190.7700
0.0865
7.3653
54,190.7600
0.0612
7.4265
54,190.7500
0.0895
7.5160
54,190.7300
0.0755
7.5914
54,190.7100
0.0968
7.6882
54,190.7000
0.0868
7.7750
54,190.6800
0.0895
7.8644
54,190.6600
0.0570
7.9214
54,190.6500
0.0592
7.9806
54,190.6400
0.0695
8.0501
54,190.6300
0.0866
8.1366
54,190.6100
0.0881
8.2248
54,190.6000
0.0563
8.2811
54,190.5900
0.0987
8.3798
54,190.5800
0.0648
8.4446
54,190.5600
0.0710
8.5157
54,178.7800
0.4390
8.9547
54,177.9800
0.2627
9.2174
54,157.5200
0.2467
9.4641
54,150.7400
0.5386
10.0027
54,143.9400
0.5314
10.5341
54,131.3700
0.4343
10.9685
54,114.7600
0.4085
11.3770
54,114.6400
0.2555
11.6325
54,089.4900
0.4561
12.0886
54,085.4600
0.3157
12.4043
54,074.6200
0.3900
12.7943
54,072.0200
0.2274
13.0218
54,050.8600
0.4681
13.4899
54,048.3500
0.4107
13.9006
54,032.4200
0.4044
14.3049
54,022.6800
0.2307
14.5356
Цена
Кол-во (BTC)
Итог (BTC)
54,469.9000
0.4071
18.0758
54,468.6500
0.4769
17.6687
54,449.4100
0.5342
17.1918
54,447.7700
0.3834
16.6576
54,432.0100
0.3282
16.2742
54,429.2200
0.2402
15.9460
54,410.8000
0.4271
15.7058
54,408.3100
0.3402
15.2787
54,392.6500
0.4112
14.9385
54,387.9700
0.4068
14.5273
54,382.2100
0.5254
14.1205
54,370.2300
0.4495
13.5951
54,360.5200
0.4043
13.1455
54,350.7800
0.3359
12.7413
54,334.8600
0.2751
12.4054
54,332.3500
0.3429
12.1303
54,311.2000
0.2283
11.7874
54,308.6000
0.3992
11.5591
54,297.7700
0.4810
11.1599
54,293.7400
0.4066
10.6789
54,268.6000
0.3203
10.2723
54,268.4800
0.2470
9.9520
54,251.8800
0.5164
9.7050
54,239.3100
0.2472
9.1887
54,232.5200
0.4180
8.9414
54,225.7400
0.4164
8.5235
54,205.2900
0.4096
8.1070
54,204.4900
0.4381
7.6974
54,192.7200
0.0726
7.2593
54,192.7000
0.0955
7.1867
54,192.6900
0.0773
7.0912
54,192.6700
0.0993
7.0139
54,192.6600
0.0833
6.9146
54,192.6500
0.0649
6.8313
54,192.6400
0.0565
6.7664
54,192.6200
0.0810
6.7099
54,192.6100
0.1046
6.6289
54,192.6000
0.0636
6.5243
54,192.5900
0.0665
6.4607
54,192.5800
0.0698
6.3942
54,192.5700
0.0907
6.3244
54,192.5600
0.0748
6.2337
54,192.5500
0.0708
6.1588
54,192.5400
0.0927
6.0880
54,192.5300
0.0588
5.9953
54,192.5200
0.0910
5.9365
54,192.5100
0.0559
5.8455
54,192.5000
0.0950
5.7896
54,192.4900
0.0912
5.6946
54,192.4800
0.1044
5.6034
54,192.4700
0.1054
5.4990
54,192.4500
0.0779
5.3936
54,192.4400
0.0759
5.3157
54,192.4300
0.0599
5.2397
54,192.4200
0.0663
5.1799
54,192.4100
0.0900
5.1135
54,192.4000
0.0770
5.0236
54,192.3900
0.0882
4.9466
54,192.3800
0.1099
4.8584
54,192.3700
0.0873
4.7485
54,192.3600
0.1093
4.6612
54,192.3500
0.0929
4.5519
54,192.3400
0.1088
4.4590
54,192.3300
0.0723
4.3502
54,192.3200
0.0645
4.2779
54,192.3100
0.0575
4.2134
54,192.3000
0.0850
4.1559
54,192.2900
0.0565
4.0709
54,192.2800
0.1027
4.0144
54,192.2600
0.1086
3.9117
54,192.2500
0.0660
3.8031
54,192.2400
0.0563
3.7370
54,192.2300
0.0873
3.6807
54,192.2200
0.0747
3.5934
54,192.2100
0.1082
3.5188
54,192.2000
0.0675
3.4105
54,192.1900
0.0761
3.3430
54,192.1700
0.0896
3.2669
54,192.1500
0.1023
3.1774
54,192.1300
0.0740
3.0751
54,192.1200
0.0943
3.0011
54,192.1100
0.1103
2.9068
54,192.1000
0.0697
2.7965
54,192.0900
0.0999
2.7268
54,192.0800
0.0936
2.6269
54,192.0700
0.0992
2.5333
54,192.0600
0.1013
2.4341
54,192.0500
0.0983
2.3328
54,192.0400
0.0650
2.2346
54,192.0300
0.0805
2.1696
54,192.0200
0.0692
2.0891
54,192.0100
0.0971
2.0199
54,191.9900
0.0859
1.9228
54,191.9700
0.0927
1.8369
54,191.9600
0.1064
1.7441
54,191.9500
0.0972
1.6378
54,191.9400
0.0597
1.5406
54,191.9300
0.6328
1.4809
54,191.9200
0.6582
0.8481
54,191.9100
0.1899
0.1899
54,191.9≈ 54,191.90
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,191.9≈ 54,191.90
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.3907
0.8534
54,191.8500
0.6370
1.4904
54,191.8400
0.4785
1.9689
54,191.8200
0.1051
2.0740
54,191.8000
0.0778
2.1518
54,191.7900
0.0895
2.2413
54,191.7800
0.0847
2.3259
54,191.7600
0.0867
2.4126
54,191.7500
0.0886
2.5012
54,191.7300
0.0764
2.5776
54,191.7200
0.1020
2.6795
54,191.7000
0.0596
2.7391
54,191.6800
0.0563
2.7954
54,191.6700
0.0618
2.8572
54,191.6600
0.0660
2.9232
54,191.6500
0.0938
3.0171
54,191.6400
0.0820
3.0990
54,191.6200
0.1094
3.2084
54,191.6100
0.1088
3.3172
54,191.5900
0.0808
3.3980
54,191.5800
0.0737
3.4716
54,191.5600
0.0726
3.5442
54,191.5500
0.0563
3.6005
54,191.5300
0.0769
3.6774
54,191.5000
0.1018
3.7792
54,191.4700
0.0827
3.8620
54,191.4400
0.0595
3.9214
54,191.4200
0.1011
4.0226
54,191.4100
0.0963
4.1189
54,191.4000
0.1024
4.2213
54,191.3800
0.0594
4.2807
54,191.3500
0.0602
4.3409
54,191.3300
0.0885
4.4293
54,191.3200
0.1093
4.5387
54,191.3000
0.0993
4.6380
54,191.2900
0.0572
4.6952
54,191.2700
0.0900
4.7852
54,191.2500
0.0604
4.8456
54,191.2300
0.0730
4.9186
54,191.2200
0.1048
5.0235
54,191.2000
0.0931
5.1166
54,191.1700
0.0775
5.1941
54,191.1500
0.0567
5.2507
54,191.1400
0.0779
5.3286
54,191.1300
0.0924
5.4210
54,191.1100
0.0738
5.4949
54,191.1000
0.0800
5.5749
54,191.0800
0.1063
5.6812
54,191.0600
0.1072
5.7884
54,191.0500
0.0828
5.8712
54,191.0400
0.0944
5.9655
54,191.0200
0.0580
6.0236
54,191.0000
0.0774
6.1010
54,190.9900
0.0652
6.1662
54,190.9700
0.0960
6.2622
54,190.9500
0.0722
6.3343
54,190.9300
0.1029
6.4372
54,190.9200
0.0903
6.5276
54,190.9100
0.0726
6.6002
54,190.8900
0.1027
6.7029
54,190.8800
0.0936
6.7965
54,190.8600
0.0744
6.8709
54,190.8500
0.0762
6.9471
54,190.8300
0.0648
7.0119
54,190.8100
0.0936
7.1054
54,190.7900
0.0734
7.1788
54,190.7800
0.10{3}
7.2788
54,190.7700
0.0865
7.3653
54,190.7600
0.0612
7.4265
54,190.7500
0.0895
7.5160
54,190.7300
0.0755
7.5914
54,190.7100
0.0968
7.6882
54,190.7000
0.0868
7.7750
54,190.6800
0.0895
7.8644
54,190.6600
0.0570
7.9214
54,190.6500
0.0592
7.9806
54,190.6400
0.0695
8.0501
54,190.6300
0.0866
8.1366
54,190.6100
0.0881
8.2248
54,190.6000
0.0563
8.2811
54,190.5900
0.0987
8.3798
54,190.5800
0.0648
8.4446
54,190.5600
0.0710
8.5157
54,178.7800
0.4390
8.9547
54,177.9800
0.2627
9.2174
54,157.5200
0.2467
9.4641
54,150.7400
0.5386
10.0027
54,143.9400
0.5314
10.5341
54,131.3700
0.4343
10.9685
54,114.7600
0.4085
11.3770
54,114.6400
0.2555
11.6325
54,089.4900
0.4561
12.0886
54,085.4600
0.3157
12.4043
54,074.6200
0.3900
12.7943
54,072.0200
0.2274
13.0218
54,050.8600
0.4681
13.4899
54,048.3500
0.4107
13.9006
54,032.4200
0.4044
14.3049
54,022.6800
0.2307
14.5356
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
Торговля