Купить крипто
Рынок
Спот
Колич.
Дериваты
Рефералы и Партнерка
Награды
Launchpool
Вход
Маржин. счет
Русский
|
TIA/USDT
3.9455
≈ 3.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.0000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
CYBER / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FLOW / USDT
0.000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LADYS / USDT
0.00000000000
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MEME / USDT
0.000000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PANDORA / USDT
0.0
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PORTAL / USDT
0.0000
+ 0.00 %
PRCO / USDT
0.000000000000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
3.9455
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
REEF / USDT
0.000000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BIRDDOG / USDT
0.000000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
Диаграмма
Trading View
Глубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
4.0032
180.3000
14K
4.0017
84.1000
14K
4.0003
62.4000
14K
3.9989
44.2000
14K
3.9974
250.0000
14K
3.9958
223.2000
13K
3.9956
94.4000
13K
3.9942
28.6000
13K
3.9937
127.1000
13K
3.9923
103.5000
13K
3.9918
56.7000
13K
3.9895
127.4000
13K
3.9884
144.8000
13K
3.9866
200.4000
13K
3.9862
98.8000
12K
3.9842
175.1000
12K
3.9833
32.0000
12K
3.9830
150.9000
12K
3.9816
210.8000
12K
3.9799
243.0000
12K
3.9798
225.6000
11K
3.9785
205.8000
11K
3.9769
68.9000
11K
3.9767
78.4000
11K
3.9746
43.4000
11K
3.9745
179.5000
11K
3.9740
38.6000
11K
3.9736
29.2000
11K
3.9731
93.4000
11K
3.9730
41.2000
10K
3.9723
180.5000
10K
3.9721
186.1000
10K
3.9717
73.9000
10K
3.9716
59.4000
10K
3.9711
156.4000
10K
3.9707
80.9000
10K
3.9704
71.1000
10K
3.9702
158.3000
10K
3.9699
154.4000
9K
3.9695
116.7000
9K
3.9690
181.1000
9K
3.9686
99.4000
9K
3.9682
178.5000
9K
3.9681
71.5000
9K
3.9673
51.4000
9K
3.9669
36.4000
9K
3.9667
171.5000
9K
3.9659
185.8000
8K
3.9656
39.8000
8K
3.9655
106.1000
8K
3.9647
52.6000
8K
3.9641
134.6000
8K
3.9637
51.5000
8K
3.9633
25.2000
8K
3.9632
74.8000
8K
3.9624
84.3000
8K
3.9622
90.0000
8K
3.9619
44.8000
8K
3.9614
69.0000
7K
3.9604
127.8000
7K
3.9601
72.4000
7K
3.9595
117.1000
7K
3.9593
118.5000
7K
3.9587
63.6000
7K
3.9586
171.0000
7K
3.9579
121.9000
7K
3.9577
92.8000
7K
3.9573
144.1000
7K
3.9570
76.3000
6K
3.9568
100.4000
6K
3.9562
183.7000
6K
3.9559
107.6000
6K
3.9555
44.2000
6K
3.9552
105.1000
6K
3.9550
54.1000
6K
3.9544
163.7000
6K
3.9540
37.1000
6K
3.9534
109.7000
6K
3.9533
41.9000
5K
3.9529
123.3000
5K
3.9527
66.5000
5K
3.9523
106.8000
5K
3.9518
42.6000
5K
3.9516
43.3000
5K
3.9511
68.9000
5K
3.9508
57.1000
5K
3.9505
172.9000
5K
3.9504
183.5000
5K
3.9498
151.6000
5K
3.9496
149.2000
4K
3.9487
43.8000
4K
3.9481
86.0000
4K
3.9478
54.9000
4K
3.9476
88.0000
4K
3.9472
94.5000
4K
3.9469
176.8000
4K
3.9466
910.2000
4K
3.9464
898.3000
3K
3.9461
842.4000
2K
3.9458
1,008.2000
1K
3.9455
≈ 3.94
+ 0.00%
3.9452
771.4000
771.4000
3.9448
999.8000
2K
3.9444
967.2000
3K
3.9442
801.3000
4K
3.9438
49.1000
4K
3.9435
40.9000
4K
3.9430
73.3000
4K
3.9428
52.5000
4K
3.9424
76.9000
4K
3.9418
31.0000
4K
3.9417
114.0000
4K
3.9408
103.7000
4K
3.9405
77.5000
4K
3.9398
35.1000
4K
3.9394
73.3000
4K
3.9390
67.3000
4K
3.9384
165.7000
5K
3.9383
74.0000
5K
3.9376
69.4000
5K
3.9373
136.2000
5K
3.9369
186.5000
5K
3.9366
180.2000
5K
3.9363
137.9000
5K
3.9358
147.2000
5K
3.9352
58.0000
5K
3.9347
62.4000
6K
3.9343
119.4000
6K
3.9339
48.9000
6K
3.9337
59.2000
6K
3.9331
123.4000
6K
3.9325
136.8000
6K
3.9324
178.6000
6K
3.9321
148.9000
6K
3.9316
28.8000
6K
3.9312
93.3000
6K
3.9305
174.2000
7K
3.9304
83.2000
7K
3.9298
29.8000
7K
3.9294
126.2000
7K
3.9289
47.5000
7K
3.9287
147.0000
7K
3.9285
163.2000
7K
3.9283
161.7000
7K
3.9274
142.1000
8K
3.9272
64.2000
8K
3.9268
47.8000
8K
3.9264
81.9000
8K
3.9261
142.8000
8K
3.9252
144.0000
8K
3.9246
126.3000
8K
3.9243
119.5000
8K
3.9236
101.3000
8K
3.9235
100.3000
8K
3.9226
137.5000
9K
3.9222
97.6000
9K
3.9221
144.2000
9K
3.9212
152.1000
9K
3.9211
189.9000
9K
3.9206
88.2000
9K
3.9205
60.3000
9K
3.9197
78.5000
9K
3.9195
73.9000
10K
3.9191
160.0000
10K
3.9186
181.5000
10K
3.9181
80.5000
10K
3.9176
37.8000
10K
3.9172
62.2000
10K
3.9171
36.8000
10K
3.9167
68.0000
10K
3.9166
65.4000
10K
3.9162
83.8000
10K
3.9156
37.7000
10K
3.9155
80.6000
10K
3.9150
77.1000
10K
3.9148
160.5000
11K
3.9140
52.2000
11K
3.9139
140.5000
11K
3.9133
164.3000
11K
3.9129
167.1000
11K
3.9123
112.1000
11K
3.9122
55.9000
11K
3.9100
142.9000
11K
3.9098
33.4000
12K
3.9081
243.2000
12K
3.9068
223.6000
12K
3.9066
23.7000
12K
3.9049
119.8000
12K
3.9034
224.9000
12K
3.9031
45.6000
12K
3.9021
163.7000
13K
3.9000
194.3000
13K
3.8997
77.0000
13K
3.8977
28.2000
13K
3.8967
61.0000
13K
3.8942
73.9000
13K
3.8938
86.1000
13K
3.8922
82.3000
13K
3.8918
24.8000
13K
3.8903
145.0000
13K
3.8900
57.5000
13K
Цена
Кол-во (TIA)
Итог (TIA)
4.0032
180.3000
14K
4.0017
84.1000
14K
4.0003
62.4000
14K
3.9989
44.2000
14K
3.9974
250.0000
14K
3.9958
223.2000
13K
3.9956
94.4000
13K
3.9942
28.6000
13K
3.9937
127.1000
13K
3.9923
103.5000
13K
3.9918
56.7000
13K
3.9895
127.4000
13K
3.9884
144.8000
13K
3.9866
200.4000
13K
3.9862
98.8000
12K
3.9842
175.1000
12K
3.9833
32.0000
12K
3.9830
150.9000
12K
3.9816
210.8000
12K
3.9799
243.0000
12K
3.9798
225.6000
11K
3.9785
205.8000
11K
3.9769
68.9000
11K
3.9767
78.4000
11K
3.9746
43.4000
11K
3.9745
179.5000
11K
3.9740
38.6000
11K
3.9736
29.2000
11K
3.9731
93.4000
11K
3.9730
41.2000
10K
3.9723
180.5000
10K
3.9721
186.1000
10K
3.9717
73.9000
10K
3.9716
59.4000
10K
3.9711
156.4000
10K
3.9707
80.9000
10K
3.9704
71.1000
10K
3.9702
158.3000
10K
3.9699
154.4000
9K
3.9695
116.7000
9K
3.9690
181.1000
9K
3.9686
99.4000
9K
3.9682
178.5000
9K
3.9681
71.5000
9K
3.9673
51.4000
9K
3.9669
36.4000
9K
3.9667
171.5000
9K
3.9659
185.8000
8K
3.9656
39.8000
8K
3.9655
106.1000
8K
3.9647
52.6000
8K
3.9641
134.6000
8K
3.9637
51.5000
8K
3.9633
25.2000
8K
3.9632
74.8000
8K
3.9624
84.3000
8K
3.9622
90.0000
8K
3.9619
44.8000
8K
3.9614
69.0000
7K
3.9604
127.8000
7K
3.9601
72.4000
7K
3.9595
117.1000
7K
3.9593
118.5000
7K
3.9587
63.6000
7K
3.9586
171.0000
7K
3.9579
121.9000
7K
3.9577
92.8000
7K
3.9573
144.1000
7K
3.9570
76.3000
6K
3.9568
100.4000
6K
3.9562
183.7000
6K
3.9559
107.6000
6K
3.9555
44.2000
6K
3.9552
105.1000
6K
3.9550
54.1000
6K
3.9544
163.7000
6K
3.9540
37.1000
6K
3.9534
109.7000
6K
3.9533
41.9000
5K
3.9529
123.3000
5K
3.9527
66.5000
5K
3.9523
106.8000
5K
3.9518
42.6000
5K
3.9516
43.3000
5K
3.9511
68.9000
5K
3.9508
57.1000
5K
3.9505
172.9000
5K
3.9504
183.5000
5K
3.9498
151.6000
5K
3.9496
149.2000
4K
3.9487
43.8000
4K
3.9481
86.0000
4K
3.9478
54.9000
4K
3.9476
88.0000
4K
3.9472
94.5000
4K
3.9469
176.8000
4K
3.9466
910.2000
4K
3.9464
898.3000
3K
3.9461
842.4000
2K
3.9458
1,008.2000
1K
3.9455
≈ 3.94
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
3.9455
≈ 3.94
+ 0.00%
3.9452
771.4000
771.4000
3.9448
999.8000
2K
3.9444
967.2000
3K
3.9442
801.3000
4K
3.9438
49.1000
4K
3.9435
40.9000
4K
3.9430
73.3000
4K
3.9428
52.5000
4K
3.9424
76.9000
4K
3.9418
31.0000
4K
3.9417
114.0000
4K
3.9408
103.7000
4K
3.9405
77.5000
4K
3.9398
35.1000
4K
3.9394
73.3000
4K
3.9390
67.3000
4K
3.9384
165.7000
5K
3.9383
74.0000
5K
3.9376
69.4000
5K
3.9373
136.2000
5K
3.9369
186.5000
5K
3.9366
180.2000
5K
3.9363
137.9000
5K
3.9358
147.2000
5K
3.9352
58.0000
5K
3.9347
62.4000
6K
3.9343
119.4000
6K
3.9339
48.9000
6K
3.9337
59.2000
6K
3.9331
123.4000
6K
3.9325
136.8000
6K
3.9324
178.6000
6K
3.9321
148.9000
6K
3.9316
28.8000
6K
3.9312
93.3000
6K
3.9305
174.2000
7K
3.9304
83.2000
7K
3.9298
29.8000
7K
3.9294
126.2000
7K
3.9289
47.5000
7K
3.9287
147.0000
7K
3.9285
163.2000
7K
3.9283
161.7000
7K
3.9274
142.1000
8K
3.9272
64.2000
8K
3.9268
47.8000
8K
3.9264
81.9000
8K
3.9261
142.8000
8K
3.9252
144.0000
8K
3.9246
126.3000
8K
3.9243
119.5000
8K
3.9236
101.3000
8K
3.9235
100.3000
8K
3.9226
137.5000
9K
3.9222
97.6000
9K
3.9221
144.2000
9K
3.9212
152.1000
9K
3.9211
189.9000
9K
3.9206
88.2000
9K
3.9205
60.3000
9K
3.9197
78.5000
9K
3.9195
73.9000
10K
3.9191
160.0000
10K
3.9186
181.5000
10K
3.9181
80.5000
10K
3.9176
37.8000
10K
3.9172
62.2000
10K
3.9171
36.8000
10K
3.9167
68.0000
10K
3.9166
65.4000
10K
3.9162
83.8000
10K
3.9156
37.7000
10K
3.9155
80.6000
10K
3.9150
77.1000
10K
3.9148
160.5000
11K
3.9140
52.2000
11K
3.9139
140.5000
11K
3.9133
164.3000
11K
3.9129
167.1000
11K
3.9123
112.1000
11K
3.9122
55.9000
11K
3.9100
142.9000
11K
3.9098
33.4000
12K
3.9081
243.2000
12K
3.9068
223.6000
12K
3.9066
23.7000
12K
3.9049
119.8000
12K
3.9034
224.9000
12K
3.9031
45.6000
12K
3.9021
163.7000
13K
3.9000
194.3000
13K
3.8997
77.0000
13K
3.8977
28.2000
13K
3.8967
61.0000
13K
3.8942
73.9000
13K
3.8938
86.1000
13K
3.8922
82.3000
13K
3.8918
24.8000
13K
3.8903
145.0000
13K
3.8900
57.5000
13K
торговля
Время
Цена(USDT)
Кол-во(TIA)
07:59:57
3.9455
2.8000
07:59:21
3.9462
4.1000
07:59:06
3.9438
3.0000
07:58:52
3.9436
117.3000
07:58:52
3.9442
19.9000
07:57:46
3.9455
3.5000
07:57:03
3.9466
47.2000
07:57:03
3.9472
8.0000
07:56:43
3.9482
6.1000
07:56:14
3.9492
3.6000
07:55:54
3.9488
4.0000
07:55:37
3.9468
3.0000
07:55:10
3.9465
14.5000
07:54:37
3.9398
4.3000
07:54:19
3.9407
3.1000
07:54:19
3.9412
8.3000
07:52:29
3.9452
2.4000
07:52:09
3.9482
16.3000
07:51:44
3.9473
3.1000
07:51:44
3.9468
8.6000
07:51:26
3.9462
16.4000
07:51:26
3.9458
3.2000
07:51:10
3.9431
2.9000
07:51:10
3.9428
5.6000
07:50:55
3.9398
13.4000
07:50:10
3.9405
9.1000
07:49:20
3.9422
5.1000
07:48:34
3.9452
8.7000
07:48:07
3.9472
33.4000
07:47:51
3.9422
246.5000
07:47:51
3.9418
19.6000
07:46:47
3.9398
3.9000
07:46:17
3.9412
7.3000
07:45:21
3.9405
2.3000
07:44:10
3.9405
13.1000
07:42:50
3.9388
2.5000
07:42:23
3.9378
3.8000
07:41:53
3.9348
2.8000
07:41:39
3.9372
10.7000
07:41:16
3.9375
6.9000
07:40:25
3.9392
4.7000
07:38:51
3.9398
5.6000
07:37:40
3.9422
8.2000
07:37:40
3.9418
13.3000
07:37:23
3.9411
9.2000
07:37:23
3.9408
4.1000
07:36:32
3.9412
4.9000
07:36:16
3.9408
2.5000
07:35:14
3.9395
13.0000
07:34:54
3.9388
18.4000
07:34:26
3.9385
2.1000
07:34:11
3.9378
2.3000
07:33:40
3.9392
8.5000
07:32:12
3.9502
2.4000
07:31:36
3.9498
5.6000
07:31:08
3.9502
4.0000
07:30:51
3.9512
14.2000
07:30:38
3.9503
5.0000
07:30:22
3.9502
4.7000
07:29:32
3.9495
12.5000
07:29:15
3.9468
6.0000
07:28:51
3.9472
4.4000
07:28:36
3.9468
4.6000
07:28:21
3.9473
1.2000
07:28:21
3.9478
2.4000
07:28:21
3.9482
16.8000
07:28:07
3.9453
2.8000
07:28:07
3.9448
5.9000
07:27:42
3.9436
8.9000
07:27:42
3.9433
11.5000
07:27:42
3.9428
5.1000
07:27:27
3.9418
2.5000
07:26:55
3.9425
10.1000
07:26:32
3.9428
10.8000
07:26:32
3.9432
5.2000
07:26:14
3.9433
5.0000
07:26:14
3.9428
5.3000
07:25:58
3.9414
6.5000
07:25:58
3.9411
7.1000
07:25:58
3.9408
17.4000
07:25:41
3.9405
9.9000
07:24:41
3.9403
20.8000
07:24:41
3.9398
13.6000
07:23:59
3.9395
10.9000
07:23:43
3.9391
1.3000
07:23:43
3.9388
13.2000
07:23:28
3.9363
4.3000
07:23:28
3.9358
4.8000
07:23:02
3.9348
7.7000
07:22:28
3.9345
4.0000
07:22:00
3.9352
8.4000
07:21:44
3.9338
3.2000
07:21:28
3.9335
5.0000
07:21:10
3.9318
9.7000
07:20:23
3.9288
14.7000
07:20:07
3.9268
6.1000
07:19:38
3.9282
4.0000
07:19:00
3.9278
5.2000
07:18:44
3.9292
4.6000
07:18:21
3.9278
13.4000
Торговля