TIA/USDT
4.8772
≈ 4.87
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
61K
4.9340
1,505.5000
61K
4.9326
1,462.0000
60K
4.9316
1,052.5000
58K
4.9290
1,050.5000
57K
4.9262
1,583.3000
56K
4.9250
1,231.2000
54K
4.9225
1,505.4000
53K
4.9203
1,202.5000
52K
4.9180
1,296.1000
50K
4.9153
1,323.8000
49K
4.9139
1,481.8000
48K
4.9130
1,192.2000
46K
4.9111
1,029.2000
45K
4.9088
1,215.0000
44K
4.9066
1,073.6000
43K
4.9053
1,077.2000
42K
4.9048
1,070.7000
41K
4.9037
821.2000
40K
4.9027
853.6000
39K
4.9022
836.3000
38K
4.9019
910.9000
37K
4.9016
1,071.6000
36K
4.9011
1,199.2000
35K
4.9005
873.1000
34K
4.9002
844.0000
33K
4.8991
885.5000
32K
4.8982
962.1000
31K
4.8978
1,054.6000
30K
4.8968
864.5000
29K
4.8957
933.1000
29K
4.8950
1,198.6000
28K
4.8946
884.8000
26K
4.8943
1,187.7000
25K
4.8932
1,102.7000
24K
4.8928
868.9000
23K
4.8922
1,109.3000
22K
4.8916
978.4000
21K
4.8913
1,058.6000
20K
4.8905
1,000.4000
19K
4.8897
1,194.0000
18K
4.8888
1,141.4000
17K
4.8883
935.0000
16K
4.8875
921.9000
15K
4.8866
1,191.5000
14K
4.8860
1,040.0000
13K
4.8854
908.1000
12K
4.8847
1,063.4000
11K
4.8839
842.5000
10K
4.8832
934.1000
9K
4.8821
964.2000
8K
4.8811
897.7000
7K
4.8801
1,150.8000
6K
4.8798
974.3000
5K
4.8793
920.4000
4K
4.8784
1,110.7000
3K
4.8775
737.7000
2K
4.8772
615.4000
1K
4.8768
650.3000
650.3000
4.8772≈ 4.87
+ 0.00%
4.8762
677.4000
677.4000
4.8757
770.6000
1K
4.8753
765.1000
2K
4.8743
941.6000
3K
4.8733
1,093.6000
4K
4.8727
1,005.2000
5K
4.8723
925.5000
6K
4.8712
946.3000
7K
4.8701
871.1000
8K
4.8689
1,031.9000
9K
4.8681
942.4000
10K
4.8672
1,141.9000
11K
4.8664
1,179.8000
12K
4.8657
1,208.9000
14K
4.8650
995.0000
14K
4.8640
1,161.6000
16K
4.8631
1,218.9000
17K
4.8625
1,098.2000
18K
4.8615
1,114.8000
19K
4.8606
845.1000
20K
4.8597
893.8000
21K
4.8593
976.5000
22K
4.8586
967.4000
23K
4.8579
851.5000
24K
4.8574
876.5000
25K
4.8562
896.5000
25K
4.8558
961.6000
26K
4.8553
847.6000
27K
4.8545
1,020.1000
28K
4.8533
1,115.4000
29K
4.8522
1,062.5000
30K
4.8517
923.4000
31K
4.8507
1,135.2000
32K
4.8495
1,216.5000
34K
4.8491
933.4000
35K
4.8484
1,119.9000
36K
4.8478
968.3000
37K
4.8474
1,112.9000
38K
4.8470
1,158.5000
39K
4.8464
1,042.9000
40K
4.8453
1,008.8000
41K
4.8441
997.3000
42K
4.8435
1,134.3000
43K
4.8421
1,409.5000
45K
4.8398
1,459.7000
46K
4.8374
1,393.0000
47K
4.8354
1,459.8000
49K
4.8344
1,220.0000
50K
4.8329
1,478.9000
52K
4.8301
1,044.1000
53K
4.8277
1,048.7000
54K
4.8254
1,276.4000
55K
4.8228
1,065.8000
56K
4.8215
1,419.8000
57K
4.8186
1,297.8000
59K
4.8159
1,311.8000
60K
4.8148
1,583.4000
62K
4.8133
1,164.5000
63K
0.0100
210.0000
63K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
61K
4.9340
1,505.5000
61K
4.9326
1,462.0000
60K
4.9316
1,052.5000
58K
4.9290
1,050.5000
57K
4.9262
1,583.3000
56K
4.9250
1,231.2000
54K
4.9225
1,505.4000
53K
4.9203
1,202.5000
52K
4.9180
1,296.1000
50K
4.9153
1,323.8000
49K
4.9139
1,481.8000
48K
4.9130
1,192.2000
46K
4.9111
1,029.2000
45K
4.9088
1,215.0000
44K
4.9066
1,073.6000
43K
4.9053
1,077.2000
42K
4.9048
1,070.7000
41K
4.9037
821.2000
40K
4.9027
853.6000
39K
4.9022
836.3000
38K
4.9019
910.9000
37K
4.9016
1,071.6000
36K
4.9011
1,199.2000
35K
4.9005
873.1000
34K
4.9002
844.0000
33K
4.8991
885.5000
32K
4.8982
962.1000
31K
4.8978
1,054.6000
30K
4.8968
864.5000
29K
4.8957
933.1000
29K
4.8950
1,198.6000
28K
4.8946
884.8000
26K
4.8943
1,187.7000
25K
4.8932
1,102.7000
24K
4.8928
868.9000
23K
4.8922
1,109.3000
22K
4.8916
978.4000
21K
4.8913
1,058.6000
20K
4.8905
1,000.4000
19K
4.8897
1,194.0000
18K
4.8888
1,141.4000
17K
4.8883
935.0000
16K
4.8875
921.9000
15K
4.8866
1,191.5000
14K
4.8860
1,040.0000
13K
4.8854
908.1000
12K
4.8847
1,063.4000
11K
4.8839
842.5000
10K
4.8832
934.1000
9K
4.8821
964.2000
8K
4.8811
897.7000
7K
4.8801
1,150.8000
6K
4.8798
974.3000
5K
4.8793
920.4000
4K
4.8784
1,110.7000
3K
4.8775
737.7000
2K
4.8772
615.4000
1K
4.8768
650.3000
650.3000
4.8772≈ 4.87
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.8772≈ 4.87
+ 0.00%
4.8762
677.4000
677.4000
4.8757
770.6000
1K
4.8753
765.1000
2K
4.8743
941.6000
3K
4.8733
1,093.6000
4K
4.8727
1,005.2000
5K
4.8723
925.5000
6K
4.8712
946.3000
7K
4.8701
871.1000
8K
4.8689
1,031.9000
9K
4.8681
942.4000
10K
4.8672
1,141.9000
11K
4.8664
1,179.8000
12K
4.8657
1,208.9000
14K
4.8650
995.0000
14K
4.8640
1,161.6000
16K
4.8631
1,218.9000
17K
4.8625
1,098.2000
18K
4.8615
1,114.8000
19K
4.8606
845.1000
20K
4.8597
893.8000
21K
4.8593
976.5000
22K
4.8586
967.4000
23K
4.8579
851.5000
24K
4.8574
876.5000
25K
4.8562
896.5000
25K
4.8558
961.6000
26K
4.8553
847.6000
27K
4.8545
1,020.1000
28K
4.8533
1,115.4000
29K
4.8522
1,062.5000
30K
4.8517
923.4000
31K
4.8507
1,135.2000
32K
4.8495
1,216.5000
34K
4.8491
933.4000
35K
4.8484
1,119.9000
36K
4.8478
968.3000
37K
4.8474
1,112.9000
38K
4.8470
1,158.5000
39K
4.8464
1,042.9000
40K
4.8453
1,008.8000
41K
4.8441
997.3000
42K
4.8435
1,134.3000
43K
4.8421
1,409.5000
45K
4.8398
1,459.7000
46K
4.8374
1,393.0000
47K
4.8354
1,459.8000
49K
4.8344
1,220.0000
50K
4.8329
1,478.9000
52K
4.8301
1,044.1000
53K
4.8277
1,048.7000
54K
4.8254
1,276.4000
55K
4.8228
1,065.8000
56K
4.8215
1,419.8000
57K
4.8186
1,297.8000
59K
4.8159
1,311.8000
60K
4.8148
1,583.4000
62K
4.8133
1,164.5000
63K
0.0100
210.0000
63K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
торговля
Время
Цена(USDT)
Кол-во(TIA)
08:37:51
4.8772
3.0000
08:37:47
4.8812
3.0000
08:37:38
4.8798
5.8000
08:37:30
4.8795
4.0000
08:37:25
4.8741
11.7000
08:37:25
4.8738
5.9000
08:37:13
4.8728
17.3000
08:37:08
4.8718
31.2000
08:37:04
4.8715
5.4000
08:37:00
4.8708
3.9000
08:36:51
4.8688
3.2000
08:36:47
4.8742
48.5000
08:36:38
4.8738
2.0000
08:36:34
4.8735
11.2000
08:36:30
4.8752
71.1000
08:36:26
4.8748
9.4000
08:36:17
4.8738
6.3000
08:36:13
4.8742
8.0000
08:36:09
4.8728
5.3000
08:36:04
4.8777
7.9000
08:36:04
4.8782
12.7000
08:36:00
4.8807
2.8000
08:36:00
4.8812
2.2000
08:35:56
4.8832
3.3000
08:35:52
4.8842
15.9000
08:35:47
4.8852
2.1000
08:35:43
4.8848
4.7000
08:35:34
4.8855
2.8000
08:35:26
4.8838
2.5000
08:35:17
4.8862
3.5000
08:35:13
4.8902
8.0000
08:35:09
4.8882
50.1000
08:35:09
4.8878
16.6000
08:35:00
4.8882
8.1000
08:34:52
4.8868
2.8000
08:34:43
4.8952
17.6000
08:34:39
4.8966
1.9000
08:34:39
4.8972
3.1000
08:34:34
4.8975
12.1000
08:34:30
4.8975
9.7000
08:34:26
4.8977
16.6000
08:34:26
4.8982
11.2000
08:34:22
4.8976
7.9000
08:34:22
4.8971
4.7000
08:34:22
4.8968
17.1000
08:34:13
4.8966
3.3000
08:34:13
4.8972
3.0000
08:34:05
4.8923
5.9000
08:34:05
4.8918
4.2000
08:34:01
4.8868
3.7000
08:33:48
4.8865
2.8000
08:33:39
4.8892
3.9000
08:33:35
4.8892
6.5000
08:33:35
4.8888
6.1000
08:33:26
4.8871
1.3000
08:33:26
4.8868
8.4000
08:33:17
4.8822
66.0000
08:33:17
4.8818
7.4000
08:33:13
4.8832
5.1000
08:33:09
4.8852
16.0000
08:33:05
4.8818
3.0000
08:33:00
4.8832
11.2000
08:32:56
4.8842
22.4000
08:32:52
4.8828
2.5000
08:32:43
4.8808
2.5000
08:32:39
4.8812
27.2000
08:32:34
4.8832
6.6000
08:32:26
4.8852
50.9000
08:32:26
4.8857
6.9000
08:32:26
4.8862
9.8000
08:32:22
4.8865
8.6000
08:32:17
4.8854
87.8000
08:32:17
4.8844
7.3000
08:32:17
4.8841
13.6000
08:32:17
4.8838
7.6000
08:32:13
4.8818
6.0000
08:32:05
4.8849
17.2000
08:32:05
4.8860
6.2000
08:32:05
4.8866
17.2000
08:32:05
4.8872
16.9000
08:32:00
4.8868
14.2000
08:32:00
4.8863
12.8000
08:32:00
4.8858
2.9000
08:31:56
4.8855
15.9000
08:31:52
4.8912
8.9000
08:31:48
4.8915
2.0000
08:31:39
4.8953
3.9000
08:31:39
4.8957
7.5000
08:31:39
4.8962
11.7000
08:31:35
4.8918
171.7000
08:31:35
4.8915
11.3000
08:31:35
4.8911
7.3000
08:31:35
4.8908
5.8000
08:31:30
4.8905
18.6000
08:31:26
4.8916
24.4000
08:31:26
4.8922
7.9000
08:31:22
4.8925
2.4000
08:31:18
4.8908
3.4000
08:31:13
4.8907
14.3000
08:31:09
4.8908
28.9000
Торговля