TIA/USDT
4.8747
≈ 4.87
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
61K
4.9392
1,307.1000
61K
4.9372
1,281.8000
59K
4.9349
1,041.0000
58K
4.9325
1,102.5000
57K
4.9304
1,444.0000
56K
4.9286
1,198.9000
55K
4.9258
1,253.4000
53K
4.9238
1,063.1000
52K
4.9216
1,141.2000
51K
4.9193
1,036.1000
50K
4.9162
1,624.2000
49K
4.9132
1,108.7000
47K
4.9098
1,112.7000
46K
4.9079
1,231.3000
45K
4.9049
1,263.3000
44K
4.9040
897.3000
43K
4.9037
877.8000
42K
4.9030
1,048.4000
41K
4.9023
1,078.2000
40K
4.9012
869.5000
39K
4.9007
1,189.5000
38K
4.9003
894.7000
37K
4.9000
979.0000
36K
4.8996
849.2000
35K
4.8988
1,053.0000
34K
4.8978
895.6000
33K
4.8974
1,178.5000
32K
4.8966
1,122.0000
31K
4.8960
927.2000
30K
4.8952
837.1000
29K
4.8949
845.9000
28K
4.8944
915.3000
27K
4.8934
999.8000
26K
4.8926
959.1000
25K
4.8917
1,024.2000
24K
4.8909
1,094.1000
23K
4.8906
1,104.8000
22K
4.8902
1,032.0000
21K
4.8894
915.8000
20K
4.8888
1,065.1000
19K
4.8877
1,191.7000
18K
4.8871
883.6000
17K
4.8865
1,218.7000
16K
4.8854
989.0000
15K
4.8846
862.1000
14K
4.8836
1,125.2000
13K
4.8827
951.3000
12K
4.8817
959.4000
11K
4.8811
930.9000
10K
4.8800
1,084.3000
9K
4.8790
1,132.2000
8K
4.8785
823.4000
7K
4.8774
1,229.8000
6K
4.8768
1,139.9000
5K
4.8757
1,226.3000
3K
4.8751
806.4000
2K
4.8748
676.9000
1K
4.8743
659.3000
659.3000
4.8747≈ 4.87
+ 0.00%
4.8737
764.3000
764.3000
4.8731
674.5000
1K
4.8727
899.6000
2K
4.8720
1,221.0000
4K
4.8708
1,024.5000
5K
4.8701
1,115.1000
6K
4.8689
863.1000
7K
4.8683
1,130.5000
8K
4.8672
973.0000
9K
4.8660
1,009.2000
10K
4.8653
1,117.8000
11K
4.8642
1,147.9000
12K
4.8632
919.6000
13K
4.8621
1,003.0000
14K
4.8612
1,127.7000
15K
4.8600
831.9000
16K
4.8593
989.3000
17K
4.8586
1,230.0000
18K
4.8574
892.6000
19K
4.8567
972.7000
20K
4.8558
958.4000
21K
4.8553
956.0000
22K
4.8549
974.8000
23K
4.8540
1,146.7000
24K
4.8530
1,098.6000
25K
4.8521
1,029.5000
26K
4.8510
1,070.5000
27K
4.8504
1,087.2000
28K
4.8500
1,092.8000
29K
4.8491
842.6000
30K
4.8484
1,200.0000
31K
4.8475
1,108.0000
32K
4.8470
854.4000
33K
4.8459
1,236.1000
35K
4.8450
1,090.9000
36K
4.8445
919.8000
37K
4.8441
994.8000
38K
4.8436
914.0000
38K
4.8430
952.8000
39K
4.8418
837.7000
40K
4.8410
950.6000
41K
4.8402
1,129.5000
42K
4.8398
846.0000
43K
4.8388
1,093.7000
44K
4.8357
1,495.1000
46K
4.8337
1,214.3000
47K
4.8302
1,099.6000
48K
4.8271
1,056.7000
49K
4.8239
1,414.0000
51K
4.8215
1,425.9000
52K
4.8192
1,272.6000
53K
4.8171
1,271.4000
55K
4.8142
1,238.7000
56K
4.8123
1,577.9000
57K
4.8101
1,368.3000
59K
4.8076
1,528.2000
60K
4.8052
1,612.3000
62K
4.8031
1,410.3000
63K
0.0100
210.0000
63K
0.0090
111.1000
64K
0.0010
1,000.0000
65K
0.0001
5,000.0000
70K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
61K
4.9392
1,307.1000
61K
4.9372
1,281.8000
59K
4.9349
1,041.0000
58K
4.9325
1,102.5000
57K
4.9304
1,444.0000
56K
4.9286
1,198.9000
55K
4.9258
1,253.4000
53K
4.9238
1,063.1000
52K
4.9216
1,141.2000
51K
4.9193
1,036.1000
50K
4.9162
1,624.2000
49K
4.9132
1,108.7000
47K
4.9098
1,112.7000
46K
4.9079
1,231.3000
45K
4.9049
1,263.3000
44K
4.9040
897.3000
43K
4.9037
877.8000
42K
4.9030
1,048.4000
41K
4.9023
1,078.2000
40K
4.9012
869.5000
39K
4.9007
1,189.5000
38K
4.9003
894.7000
37K
4.9000
979.0000
36K
4.8996
849.2000
35K
4.8988
1,053.0000
34K
4.8978
895.6000
33K
4.8974
1,178.5000
32K
4.8966
1,122.0000
31K
4.8960
927.2000
30K
4.8952
837.1000
29K
4.8949
845.9000
28K
4.8944
915.3000
27K
4.8934
999.8000
26K
4.8926
959.1000
25K
4.8917
1,024.2000
24K
4.8909
1,094.1000
23K
4.8906
1,104.8000
22K
4.8902
1,032.0000
21K
4.8894
915.8000
20K
4.8888
1,065.1000
19K
4.8877
1,191.7000
18K
4.8871
883.6000
17K
4.8865
1,218.7000
16K
4.8854
989.0000
15K
4.8846
862.1000
14K
4.8836
1,125.2000
13K
4.8827
951.3000
12K
4.8817
959.4000
11K
4.8811
930.9000
10K
4.8800
1,084.3000
9K
4.8790
1,132.2000
8K
4.8785
823.4000
7K
4.8774
1,229.8000
6K
4.8768
1,139.9000
5K
4.8757
1,226.3000
3K
4.8751
806.4000
2K
4.8748
676.9000
1K
4.8743
659.3000
659.3000
4.8747≈ 4.87
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.8747≈ 4.87
+ 0.00%
4.8737
764.3000
764.3000
4.8731
674.5000
1K
4.8727
899.6000
2K
4.8720
1,221.0000
4K
4.8708
1,024.5000
5K
4.8701
1,115.1000
6K
4.8689
863.1000
7K
4.8683
1,130.5000
8K
4.8672
973.0000
9K
4.8660
1,009.2000
10K
4.8653
1,117.8000
11K
4.8642
1,147.9000
12K
4.8632
919.6000
13K
4.8621
1,003.0000
14K
4.8612
1,127.7000
15K
4.8600
831.9000
16K
4.8593
989.3000
17K
4.8586
1,230.0000
18K
4.8574
892.6000
19K
4.8567
972.7000
20K
4.8558
958.4000
21K
4.8553
956.0000
22K
4.8549
974.8000
23K
4.8540
1,146.7000
24K
4.8530
1,098.6000
25K
4.8521
1,029.5000
26K
4.8510
1,070.5000
27K
4.8504
1,087.2000
28K
4.8500
1,092.8000
29K
4.8491
842.6000
30K
4.8484
1,200.0000
31K
4.8475
1,108.0000
32K
4.8470
854.4000
33K
4.8459
1,236.1000
35K
4.8450
1,090.9000
36K
4.8445
919.8000
37K
4.8441
994.8000
38K
4.8436
914.0000
38K
4.8430
952.8000
39K
4.8418
837.7000
40K
4.8410
950.6000
41K
4.8402
1,129.5000
42K
4.8398
846.0000
43K
4.8388
1,093.7000
44K
4.8357
1,495.1000
46K
4.8337
1,214.3000
47K
4.8302
1,099.6000
48K
4.8271
1,056.7000
49K
4.8239
1,414.0000
51K
4.8215
1,425.9000
52K
4.8192
1,272.6000
53K
4.8171
1,271.4000
55K
4.8142
1,238.7000
56K
4.8123
1,577.9000
57K
4.8101
1,368.3000
59K
4.8076
1,528.2000
60K
4.8052
1,612.3000
62K
4.8031
1,410.3000
63K
0.0100
210.0000
63K
0.0090
111.1000
64K
0.0010
1,000.0000
65K
0.0001
5,000.0000
70K
торговля
Время
Цена(USDT)
Кол-во(TIA)
13:21:13
4.8747
4.1000
13:21:04
4.8768
10.0000
13:20:51
4.8721
39.2000
13:20:51
4.8718
3.0000
13:20:47
4.8727
20.8000
13:20:47
4.8732
12.0000
13:20:43
4.8771
57.2000
13:20:43
4.8776
7.6000
13:20:43
4.8782
4.9000
13:20:39
4.8804
16.3000
13:20:39
4.8808
2.4000
13:20:39
4.8812
13.6000
13:20:34
4.8788
21.5000
13:20:16
4.8880
2.7000
13:20:12
4.8871
120.7000
13:20:12
4.8867
3.1000
13:20:12
4.8863
17.1000
13:20:08
4.8813
17.2000
13:20:08
4.8808
16.0000
13:20:03
4.8848
18.2000
13:20:03
4.8852
4.7000
13:19:59
4.8856
1.3000
13:19:59
4.8862
3.8000
13:19:51
4.8883
5.1000
13:19:46
4.8878
30.3000
13:19:42
4.8875
9.3000
13:19:38
4.8848
46.8000
13:19:34
4.8908
20.0000
13:19:34
4.8912
15.0000
13:19:29
4.8878
5.8000
13:19:25
4.8875
23.2000
13:19:20
4.8838
4.9000
13:19:16
4.8818
8.6000
13:19:08
4.8798
50.9000
13:19:08
4.8802
16.0000
13:19:04
4.8823
58.8000
13:19:04
4.8828
10.8000
13:19:04
4.8832
18.5000
13:18:55
4.8838
24.3000
13:18:46
4.8828
5.5000
13:18:38
4.8782
9.7000
13:18:38
4.8778
3.1000
13:18:34
4.8817
11.3000
13:18:29
4.8808
4.5000
13:18:20
4.8798
52.9000
13:18:16
4.8758
91.4000
13:18:16
4.8747
8.0000
13:18:16
4.8742
9.2000
13:18:16
4.8738
7.7000
13:18:08
4.8688
2.8000
13:18:03
4.8740
12.3000
13:18:03
4.8746
17.0000
13:18:03
4.8752
10.4000
13:17:59
4.8758
5.8000
13:17:59
4.8762
13.8000
13:17:55
4.8741
16.3000
13:17:55
4.8737
7.8000
13:17:55
4.8733
6.4000
13:17:50
4.8752
10.2000
13:17:46
4.8728
8.9000
13:17:42
4.8693
14.5000
13:17:42
4.8688
8.6000
13:17:38
4.8682
3.4000
13:17:38
4.8678
5.3000
13:17:34
4.8638
8.0000
13:17:29
4.8618
22.6000
13:17:16
4.8572
19.1000
13:17:16
4.8568
7.0000
13:17:12
4.8525
1.4000
13:17:12
4.8522
17.9000
13:17:12
4.8518
4.6000
13:17:08
4.8488
1.3000
13:17:08
4.8483
4.5000
13:17:08
4.8478
11.5000
13:17:03
4.8500
28.9000
13:17:03
4.8506
9.0000
13:17:03
4.8512
16.4000
13:16:59
4.8552
3.3000
13:16:54
4.8528
2.0000
13:16:50
4.8457
32.9000
13:16:50
4.8453
4.7000
13:16:42
4.8418
5.9000
13:16:33
4.8423
4.7000
13:16:29
4.8462
17.4000
13:16:25
4.8466
9.2000
13:16:25
4.8472
18.5000
13:16:20
4.8431
11.9000
13:16:20
4.8428
6.6000
13:16:16
4.8408
19.7000
13:16:11
4.8405
15.4000
13:16:07
4.8405
42.4000
13:16:03
4.8422
9.4000
13:15:58
4.8487
3.5000
13:15:54
4.8517
132.5000
13:15:54
4.8522
9.6000
13:15:46
4.8520
17.4000
13:15:46
4.8526
8.9000
13:15:46
4.8532
9.5000
13:15:41
4.8532
22.8000
13:15:41
4.8528
7.0000
Торговля