TNSR/USDT
0.4514
≈ 0.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4864
264.7000
10K
0.4839
381.6000
10K
0.4822
569.4000
9K
0.4801
133.9000
9K
0.4793
326.5000
9K
0.4785
411.5000
8K
0.4761
432.3000
8K
0.4745
494.8000
7K
0.4735
128.7000
7K
0.4728
354.6000
7K
0.4709
554.3000
6K
0.4691
412.2000
6K
0.4665
146.9000
5K
0.4641
296.4000
5K
0.4616
291.3000
5K
0.4603
270.1000
5K
0.4600
181.5000
4K
0.4595
323.8000
4K
0.4590
257.6000
4K
0.4587
320.4000
4K
0.4585
148.3000
3K
0.4580
116.9000
3K
0.4577
180.1000
3K
0.4575
107.1000
3K
0.4573
64.1000
3K
0.4569
173.0000
3K
0.4566
327.0000
3K
0.4562
212.5000
2K
0.4559
84.7000
2K
0.4554
136.5000
2K
0.4550
224.0000
2K
0.4545
326.0000
2K
0.4543
155.6000
1K
0.4539
59.2000
1K
0.4534
323.0000
1K
0.4532
106.2000
725.3000
0.4527
232.1000
619.1000
0.4524
95.3000
387.0000
0.4520
94.4000
291.7000
0.4517
197.3000
197.3000
0.4514≈ 0.45
+ 0.00%
0.4513
123.0000
123.0000
0.4509
168.8000
291.8000
0.4504
182.4000
474.2000
0.4500
228.3000
702.5000
0.4494
236.4000
938.9000
0.4491
70.1000
1K
0.4485
240.7000
1K
0.4480
272.1000
2K
0.4477
323.5000
2K
0.4471
288.8000
2K
0.4466
84.4000
2K
0.4460
279.8000
2K
0.4456
113.0000
3K
0.4451
85.5000
3K
0.4447
208.5000
3K
0.4442
89.5000
3K
0.4439
289.2000
3K
0.4436
96.2000
3K
0.4432
222.6000
4K
0.4426
108.3000
4K
0.4423
104.6000
4K
0.4419
124.7000
4K
0.4413
294.5000
4K
0.4407
129.0000
4K
0.4403
239.1000
5K
0.4389
565.9000
5K
0.4363
153.5000
5K
0.4338
311.5000
6K
0.4311
421.1000
6K
0.4292
263.7000
6K
0.4272
331.1000
7K
0.4264
293.4000
7K
0.4253
393.8000
7K
0.4236
301.9000
8K
0.4211
588.4000
8K
0.4202
432.4000
9K
0.4193
532.9000
9K
0.4171
308.8000
10K
0.4153
445.9000
10K
0.4127
442.3000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4864
264.7000
10K
0.4839
381.6000
10K
0.4822
569.4000
9K
0.4801
133.9000
9K
0.4793
326.5000
9K
0.4785
411.5000
8K
0.4761
432.3000
8K
0.4745
494.8000
7K
0.4735
128.7000
7K
0.4728
354.6000
7K
0.4709
554.3000
6K
0.4691
412.2000
6K
0.4665
146.9000
5K
0.4641
296.4000
5K
0.4616
291.3000
5K
0.4603
270.1000
5K
0.4600
181.5000
4K
0.4595
323.8000
4K
0.4590
257.6000
4K
0.4587
320.4000
4K
0.4585
148.3000
3K
0.4580
116.9000
3K
0.4577
180.1000
3K
0.4575
107.1000
3K
0.4573
64.1000
3K
0.4569
173.0000
3K
0.4566
327.0000
3K
0.4562
212.5000
2K
0.4559
84.7000
2K
0.4554
136.5000
2K
0.4550
224.0000
2K
0.4545
326.0000
2K
0.4543
155.6000
1K
0.4539
59.2000
1K
0.4534
323.0000
1K
0.4532
106.2000
725.3000
0.4527
232.1000
619.1000
0.4524
95.3000
387.0000
0.4520
94.4000
291.7000
0.4517
197.3000
197.3000
0.4514≈ 0.45
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4514≈ 0.45
+ 0.00%
0.4513
123.0000
123.0000
0.4509
168.8000
291.8000
0.4504
182.4000
474.2000
0.4500
228.3000
702.5000
0.4494
236.4000
938.9000
0.4491
70.1000
1K
0.4485
240.7000
1K
0.4480
272.1000
2K
0.4477
323.5000
2K
0.4471
288.8000
2K
0.4466
84.4000
2K
0.4460
279.8000
2K
0.4456
113.0000
3K
0.4451
85.5000
3K
0.4447
208.5000
3K
0.4442
89.5000
3K
0.4439
289.2000
3K
0.4436
96.2000
3K
0.4432
222.6000
4K
0.4426
108.3000
4K
0.4423
104.6000
4K
0.4419
124.7000
4K
0.4413
294.5000
4K
0.4407
129.0000
4K
0.4403
239.1000
5K
0.4389
565.9000
5K
0.4363
153.5000
5K
0.4338
311.5000
6K
0.4311
421.1000
6K
0.4292
263.7000
6K
0.4272
331.1000
7K
0.4264
293.4000
7K
0.4253
393.8000
7K
0.4236
301.9000
8K
0.4211
588.4000
8K
0.4202
432.4000
9K
0.4193
532.9000
9K
0.4171
308.8000
10K
0.4153
445.9000
10K
0.4127
442.3000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
22:44:35
0.4514
8.1000
22:44:31
0.4516
17.9000
22:44:06
0.4512
4.0000
22:43:28
0.4509
4.0000
22:43:23
0.4508
60.0000
22:43:23
0.4506
2.1000
22:43:10
0.4503
8.5000
22:43:06
0.4504
5.3000
22:43:03
0.4506
2.3000
22:42:56
0.4507
1.9000
22:42:52
0.4507
13.6000
22:42:43
0.4510
3.3000
22:42:39
0.4513
2.5000
22:42:26
0.4516
12.3000
22:42:13
0.4515
4.0000
22:41:57
0.4519
47.7000
22:41:53
0.4514
1.7000
22:41:48
0.4512
27.6000
22:41:32
0.4509
22.6000
22:41:27
0.4510
4.2000
22:41:23
0.4510
4.2000
22:41:18
0.4512
26.6000
22:41:14
0.4513
119.5000
22:41:10
0.4513
2.2000
22:41:06
0.4511
22.7000
22:40:59
0.4511
5.6000
22:40:55
0.4512
6.3000
22:40:46
0.4517
35.7000
22:40:42
0.4519
7.4000
22:40:38
0.4522
1.5000
22:40:29
0.4527
4.8000
22:40:17
0.4530
4.5000
22:40:04
0.4531
1.0000
22:40:00
0.4533
33.5000
22:39:43
0.4528
1.2000
22:39:26
0.4529
13.9000
22:39:13
0.4533
8.7000
22:39:09
0.4538
4.0000
22:39:05
0.4538
4.4000
22:39:05
0.4538
1.4000
22:39:05
0.4539
2.6000
22:39:01
0.4539
1.0000
22:39:01
0.4539
0.4000
22:38:52
0.4539
3.6000
22:38:40
0.4541
122.3000
22:38:27
0.4539
4.0000
22:38:23
0.4541
5.9000
22:38:15
0.4539
53.9000
22:38:15
0.4537
2.5000
22:38:10
0.4533
2.0000
22:37:53
0.4535
1.3000
22:37:49
0.4537
7.4000
22:37:41
0.4537
7.4000
22:37:24
0.4547
4.0000
22:37:19
0.4545
45.3000
22:36:53
0.4547
1.6000
22:36:49
0.4550
3.2000
22:36:45
0.4552
2.1000
22:36:36
0.4553
24.1000
22:36:28
0.4555
5.9000
22:36:11
0.4560
1.0000
22:36:03
0.4560
43.3000
22:35:56
0.4558
1.0000
22:35:43
0.4559
10.4000
22:35:39
0.4558
4.0000
22:35:27
0.4558
1.5000
22:35:18
0.4552
2.2000
22:35:10
0.4556
27.5000
22:35:06
0.4560
11.4000
22:34:57
0.4563
17.4000
22:34:40
0.4565
1.5000
22:34:36
0.4568
1.2000
22:34:02
0.4576
1.5000
22:33:49
0.4581
1.6000
22:33:37
0.4582
3.7000
22:33:33
0.4581
1.0000
22:33:12
0.4586
1.9000
22:32:50
0.4584
48.7000
22:32:38
0.4584
17.6000
22:32:25
0.4584
1.1000
22:32:00
0.4579
1.6000
22:31:47
0.4587
50.9000
22:31:43
0.4591
45.2000
22:31:26
0.4598
2.6000
22:31:22
0.4599
9.4000
22:30:57
0.4593
6.4000
22:30:53
0.4595
4.6000
22:30:44
0.4601
9.4000
22:30:40
0.4601
15.7000
22:30:31
0.4599
8.4000
22:30:31
0.4597
9.0000
22:30:19
0.4594
10.9000
22:30:15
0.4594
1.5000
22:29:58
0.4591
1.8000
22:29:32
0.4591
7.8000
22:29:24
0.4590
1.2000
22:29:11
0.4587
8.1000
22:28:33
0.4583
48.5000
22:28:29
0.4581
1.8000
22:28:04
0.4583
1.5000
Торговля