TNSR/USDT
0.3654
≈ 0.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3981
340.1000
11K
0.3963
139.0000
11K
0.3950
484.8000
11K
0.3928
249.0000
10K
0.3913
692.9000
10K
0.3900
281.4000
9K
0.3882
682.1000
9K
0.3858
607.8000
8K
0.3838
138.4000
8K
0.3828
300.1000
8K
0.3819
468.3000
7K
0.3812
184.3000
7K
0.3785
178.8000
7K
0.3767
760.2000
7K
0.3748
185.8000
6K
0.3739
222.4000
6K
0.3735
145.8000
5K
0.3733
177.3000
5K
0.3731
152.7000
5K
0.3726
122.7000
5K
0.3723
348.5000
5K
0.3721
245.4000
4K
0.3716
164.6000
4K
0.3711
392.6000
4K
0.3706
365.5000
4K
0.3703
228.9000
3K
0.3698
138.2000
3K
0.3696
362.0000
3K
0.3694
337.5000
3K
0.3691
341.3000
2K
0.3688
138.8000
2K
0.3686
162.2000
2K
0.3681
77.9000
2K
0.3676
77.0000
2K
0.3671
214.2000
1K
0.3669
201.8000
1K
0.3667
277.5000
1K
0.3664
271.1000
751.3000
0.3660
208.8000
480.2000
0.3656
271.4000
271.4000
0.3654≈ 0.36
+ 0.00%
0.3652
187.1000
187.1000
0.3647
314.2000
501.3000
0.3642
163.9000
665.2000
0.3638
393.9000
1K
0.3635
306.5000
1K
0.3632
142.4000
2K
0.3626
189.0000
2K
0.3620
196.7000
2K
0.3614
231.5000
2K
0.3611
271.9000
2K
0.3607
244.6000
3K
0.3603
75.9000
3K
0.3600
193.6000
3K
0.3597
140.8000
3K
0.3591
248.8000
3K
0.3587
264.7000
4K
0.3581
196.7000
4K
0.3575
102.8000
4K
0.3569
234.0000
4K
0.3566
378.4000
4K
0.3562
379.4000
5K
0.3556
408.3000
5K
0.3553
351.6000
6K
0.3550
201.4000
6K
0.3545
301.4000
6K
0.3535
529.1000
7K
0.3515
484.3000
7K
0.3496
845.8000
8K
0.3468
603.7000
9K
0.3460
562.7000
9K
0.3450
595.3000
10K
0.3439
799.9000
11K
0.3418
521.6000
11K
0.3393
397.0000
11K
0.3374
649.5000
12K
0.3360
883.7000
13K
0.3344
709.4000
14K
0.3321
342.4000
14K
0.3307
550.8000
15K
0.3288
388.3000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3981
340.1000
11K
0.3963
139.0000
11K
0.3950
484.8000
11K
0.3928
249.0000
10K
0.3913
692.9000
10K
0.3900
281.4000
9K
0.3882
682.1000
9K
0.3858
607.8000
8K
0.3838
138.4000
8K
0.3828
300.1000
8K
0.3819
468.3000
7K
0.3812
184.3000
7K
0.3785
178.8000
7K
0.3767
760.2000
7K
0.3748
185.8000
6K
0.3739
222.4000
6K
0.3735
145.8000
5K
0.3733
177.3000
5K
0.3731
152.7000
5K
0.3726
122.7000
5K
0.3723
348.5000
5K
0.3721
245.4000
4K
0.3716
164.6000
4K
0.3711
392.6000
4K
0.3706
365.5000
4K
0.3703
228.9000
3K
0.3698
138.2000
3K
0.3696
362.0000
3K
0.3694
337.5000
3K
0.3691
341.3000
2K
0.3688
138.8000
2K
0.3686
162.2000
2K
0.3681
77.9000
2K
0.3676
77.0000
2K
0.3671
214.2000
1K
0.3669
201.8000
1K
0.3667
277.5000
1K
0.3664
271.1000
751.3000
0.3660
208.8000
480.2000
0.3656
271.4000
271.4000
0.3654≈ 0.36
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3654≈ 0.36
+ 0.00%
0.3652
187.1000
187.1000
0.3647
314.2000
501.3000
0.3642
163.9000
665.2000
0.3638
393.9000
1K
0.3635
306.5000
1K
0.3632
142.4000
2K
0.3626
189.0000
2K
0.3620
196.7000
2K
0.3614
231.5000
2K
0.3611
271.9000
2K
0.3607
244.6000
3K
0.3603
75.9000
3K
0.3600
193.6000
3K
0.3597
140.8000
3K
0.3591
248.8000
3K
0.3587
264.7000
4K
0.3581
196.7000
4K
0.3575
102.8000
4K
0.3569
234.0000
4K
0.3566
378.4000
4K
0.3562
379.4000
5K
0.3556
408.3000
5K
0.3553
351.6000
6K
0.3550
201.4000
6K
0.3545
301.4000
6K
0.3535
529.1000
7K
0.3515
484.3000
7K
0.3496
845.8000
8K
0.3468
603.7000
9K
0.3460
562.7000
9K
0.3450
595.3000
10K
0.3439
799.9000
11K
0.3418
521.6000
11K
0.3393
397.0000
11K
0.3374
649.5000
12K
0.3360
883.7000
13K
0.3344
709.4000
14K
0.3321
342.4000
14K
0.3307
550.8000
15K
0.3288
388.3000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
08:50:11
0.3654
5.1000
08:49:48
0.3657
5.5000
08:49:36
0.3658
55.9000
08:49:27
0.3659
2.8000
08:49:15
0.3661
24.7000
08:48:50
0.3663
15.2000
08:48:33
0.3663
1.5000
08:48:28
0.3663
1.8000
08:48:20
0.3665
12.4000
08:48:12
0.3667
1.1000
08:47:17
0.3670
4.9000
08:47:12
0.3672
3.6000
08:46:51
0.3674
32.4000
08:46:43
0.3678
1.1000
08:46:26
0.3676
57.1000
08:46:13
0.3672
35.6000
08:46:09
0.3668
10.1000
08:46:09
0.3666
6.4000
08:46:05
0.3664
6.4000
08:46:00
0.3663
4.1000
08:45:39
0.3665
3.7000
08:45:30
0.3667
2.4000
08:45:14
0.3663
6.3000
08:44:36
0.3668
1.6000
08:44:06
0.3672
8.6000
08:43:41
0.3671
6.0000
08:43:37
0.3673
56.1000
08:43:28
0.3672
5.9000
08:42:55
0.3674
55.7000
08:42:42
0.3676
4.3000
08:42:20
0.3678
2.2000
08:42:08
0.3679
25.9000
08:42:04
0.3678
32.4000
08:41:55
0.3677
3.4000
08:41:43
0.3680
34.0000
08:41:39
0.3679
1.4000
08:41:34
0.3679
14.6000
08:41:09
0.3681
6.6000
08:41:00
0.3684
8.0000
08:40:43
0.3686
1.4000
08:40:14
0.3689
1.8000
08:39:57
0.3692
1.3000
08:39:28
0.3691
22.5000
08:38:29
0.3695
1.4000
08:37:47
0.3690
1.3000
08:37:00
0.3688
5.5000
08:36:39
0.3692
56.1000
08:36:35
0.3694
5.4000
08:35:48
0.3696
2.9000
08:35:44
0.3696
1.2000
08:35:27
0.3701
1.1000
08:35:01
0.3697
39.7000
08:34:40
0.3695
2.0000
08:34:07
0.3700
2.4000
08:33:58
0.3703
16.6000
08:33:58
0.3700
7.5000
08:33:49
0.3696
1.4000
08:33:41
0.3698
11.7000
08:33:37
0.3697
10.3000
08:33:28
0.3697
1.0000
08:33:07
0.3696
2.3000
08:32:59
0.3698
22.6000
08:32:38
0.3703
2.0000
08:32:00
0.3701
7.8000
08:31:35
0.3704
58.4000
08:31:22
0.3701
8.7000
08:30:57
0.3703
12.5000
08:30:53
0.3701
7.6000
08:30:48
0.3701
2.5000
08:30:31
0.3705
1.5000
08:30:14
0.3703
32.9000
08:30:10
0.3703
73.1000
08:29:36
0.3712
49.1000
08:29:28
0.3714
1.0000
08:28:54
0.3707
1.2000
08:28:29
0.3707
20.2000
08:28:24
0.3707
1.4000
08:27:38
0.3713
1.5000
08:26:35
0.3709
5.3000
08:26:31
0.3707
1.4000
08:25:48
0.3711
6.0000
08:25:27
0.3712
2.4000
08:24:32
0.3711
1.3000
08:24:24
0.3712
20.9000
08:24:19
0.3712
1.1000
08:23:38
0.3712
1.3000
08:23:20
0.3711
1.4000
08:22:38
0.3715
1.2000
08:22:26
0.3719
1.3000
08:21:39
0.3715
3.3000
08:21:22
0.3713
6.1000
08:21:09
0.3712
1.5000
08:20:56
0.3714
13.7000
08:20:44
0.3718
2.9000
08:20:35
0.3713
1.1000
08:20:10
0.3707
22.1000
08:19:55
0.3706
1.1000
08:19:34
0.3709
1.0000
08:19:30
0.3709
1.0000
08:19:26
0.3711
18.5000
Торговля