TNSR/USDT
0.3137
≈ 0.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3477
472.3000
25K
0.3465
151.0000
24K
0.3454
461.7000
24K
0.3449
634.6000
24K
0.3436
485.2000
23K
0.3423
489.1000
23K
0.3414
874.2000
22K
0.3405
597.6000
21K
0.3401
217.6000
21K
0.3395
264.1000
20K
0.3383
810.8000
20K
0.3376
605.5000
19K
0.3369
624.5000
19K
0.3361
361.3000
18K
0.3349
475.4000
18K
0.3340
607.2000
17K
0.3336
268.5000
17K
0.3326
376.7000
16K
0.3321
866.8000
16K
0.3304
633.0000
15K
0.3302
564.8000
15K
0.3294
714.8000
14K
0.3285
489.8000
13K
0.3275
889.7000
13K
0.3270
171.6000
12K
0.3265
504.2000
12K
0.3250
323.8000
11K
0.3237
920.9000
11K
0.3225
288.0000
10K
0.3223
171.7000
10K
0.3221
337.6000
9K
0.3216
129.4000
9K
0.3214
110.2000
9K
0.3211
414.3000
9K
0.3207
191.5000
8K
0.3206
390.3000
8K
0.3203
83.5000
8K
0.3202
333.7000
8K
0.3200
330.1000
7K
0.3196
162.1000
7K
0.3194
135.5000
7K
0.3192
107.5000
7K
0.3191
275.9000
7K
0.3190
293.0000
6K
0.3186
260.6000
6K
0.3184
112.7000
6K
0.3182
254.4000
6K
0.3180
85.6000
6K
0.3177
468.8000
5K
0.3176
364.3000
5K
0.3173
233.6000
5K
0.3170
316.1000
4K
0.3169
198.8000
4K
0.3168
122.3000
4K
0.3164
214.2000
4K
0.3161
109.4000
4K
0.3159
253.1000
3K
0.3158
347.4000
3K
0.3156
351.9000
3K
0.3154
403.5000
2K
0.3153
278.5000
2K
0.3150
252.6000
2K
0.3148
185.5000
2K
0.3145
393.9000
1K
0.3144
262.5000
980.6000
0.3142
184.2000
718.1000
0.3141
290.6000
533.9000
0.3139
243.3000
243.3000
0.3137≈ 0.31
+ 0.00%
0.3135
303.1000
303.1000
0.3133
204.0000
507.1000
0.3131
286.0000
793.1000
0.3128
345.1000
1K
0.3127
415.1000
2K
0.3122
115.7000
2K
0.3121
308.9000
2K
0.3118
100.8000
2K
0.3116
422.2000
3K
0.3115
99.1000
3K
0.3113
163.9000
3K
0.3111
90.8000
3K
0.3109
453.5000
3K
0.3107
427.9000
4K
0.3106
295.7000
4K
0.3102
448.8000
4K
0.3099
184.6000
5K
0.3096
166.2000
5K
0.3095
155.1000
5K
0.3091
222.5000
5K
0.3090
180.3000
5K
0.3087
198.1000
6K
0.3084
183.4000
6K
0.3082
102.7000
6K
0.3079
104.9000
6K
0.3077
439.6000
6K
0.3074
483.1000
7K
0.3073
147.2000
7K
0.3069
484.5000
8K
0.3066
219.3000
8K
0.3063
477.5000
8K
0.3061
199.2000
8K
0.3060
264.0000
9K
0.3057
202.2000
9K
0.3055
368.9000
9K
0.3053
224.3000
9K
0.3052
299.3000
10K
0.3047
317.8000
10K
0.3046
155.7000
10K
0.3041
243.6000
11K
0.3037
349.6000
11K
0.3035
420.4000
11K
0.3034
307.8000
12K
0.3032
276.4000
12K
0.3029
460.4000
12K
0.3012
398.6000
13K
0.3003
208.1000
13K
0.2998
982.4000
14K
0.2987
563.0000
14K
0.2977
879.6000
15K
0.2976
428.2000
16K
0.2965
458.4000
16K
0.2952
368.4000
17K
0.2945
340.8000
17K
0.2943
645.8000
18K
0.2927
806.0000
18K
0.2918
932.8000
19K
0.2907
904.5000
20K
0.2897
270.3000
21K
0.2881
455.2000
21K
0.2872
199.6000
21K
0.2869
547.5000
22K
0.2861
322.1000
22K
0.2845
1,015.2000
23K
0.2842
215.6000
23K
0.2834
421.5000
24K
0.2824
505.4000
24K
0.2819
965.1000
25K
0.2805
702.5000
26K
0.2801
1,014.9000
27K
0.2787
1,056.8000
28K
0.2786
965.7000
29K
0.2770
942.6000
30K
0.2762
1,079.4000
31K
0.0002
5,000.0000
36K
0.0001
25,000.0000
61K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3477
472.3000
25K
0.3465
151.0000
24K
0.3454
461.7000
24K
0.3449
634.6000
24K
0.3436
485.2000
23K
0.3423
489.1000
23K
0.3414
874.2000
22K
0.3405
597.6000
21K
0.3401
217.6000
21K
0.3395
264.1000
20K
0.3383
810.8000
20K
0.3376
605.5000
19K
0.3369
624.5000
19K
0.3361
361.3000
18K
0.3349
475.4000
18K
0.3340
607.2000
17K
0.3336
268.5000
17K
0.3326
376.7000
16K
0.3321
866.8000
16K
0.3304
633.0000
15K
0.3302
564.8000
15K
0.3294
714.8000
14K
0.3285
489.8000
13K
0.3275
889.7000
13K
0.3270
171.6000
12K
0.3265
504.2000
12K
0.3250
323.8000
11K
0.3237
920.9000
11K
0.3225
288.0000
10K
0.3223
171.7000
10K
0.3221
337.6000
9K
0.3216
129.4000
9K
0.3214
110.2000
9K
0.3211
414.3000
9K
0.3207
191.5000
8K
0.3206
390.3000
8K
0.3203
83.5000
8K
0.3202
333.7000
8K
0.3200
330.1000
7K
0.3196
162.1000
7K
0.3194
135.5000
7K
0.3192
107.5000
7K
0.3191
275.9000
7K
0.3190
293.0000
6K
0.3186
260.6000
6K
0.3184
112.7000
6K
0.3182
254.4000
6K
0.3180
85.6000
6K
0.3177
468.8000
5K
0.3176
364.3000
5K
0.3173
233.6000
5K
0.3170
316.1000
4K
0.3169
198.8000
4K
0.3168
122.3000
4K
0.3164
214.2000
4K
0.3161
109.4000
4K
0.3159
253.1000
3K
0.3158
347.4000
3K
0.3156
351.9000
3K
0.3154
403.5000
2K
0.3153
278.5000
2K
0.3150
252.6000
2K
0.3148
185.5000
2K
0.3145
393.9000
1K
0.3144
262.5000
980.6000
0.3142
184.2000
718.1000
0.3141
290.6000
533.9000
0.3139
243.3000
243.3000
0.3137≈ 0.31
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3137≈ 0.31
+ 0.00%
0.3135
303.1000
303.1000
0.3133
204.0000
507.1000
0.3131
286.0000
793.1000
0.3128
345.1000
1K
0.3127
415.1000
2K
0.3122
115.7000
2K
0.3121
308.9000
2K
0.3118
100.8000
2K
0.3116
422.2000
3K
0.3115
99.1000
3K
0.3113
163.9000
3K
0.3111
90.8000
3K
0.3109
453.5000
3K
0.3107
427.9000
4K
0.3106
295.7000
4K
0.3102
448.8000
4K
0.3099
184.6000
5K
0.3096
166.2000
5K
0.3095
155.1000
5K
0.3091
222.5000
5K
0.3090
180.3000
5K
0.3087
198.1000
6K
0.3084
183.4000
6K
0.3082
102.7000
6K
0.3079
104.9000
6K
0.3077
439.6000
6K
0.3074
483.1000
7K
0.3073
147.2000
7K
0.3069
484.5000
8K
0.3066
219.3000
8K
0.3063
477.5000
8K
0.3061
199.2000
8K
0.3060
264.0000
9K
0.3057
202.2000
9K
0.3055
368.9000
9K
0.3053
224.3000
9K
0.3052
299.3000
10K
0.3047
317.8000
10K
0.3046
155.7000
10K
0.3041
243.6000
11K
0.3037
349.6000
11K
0.3035
420.4000
11K
0.3034
307.8000
12K
0.3032
276.4000
12K
0.3029
460.4000
12K
0.3012
398.6000
13K
0.3003
208.1000
13K
0.2998
982.4000
14K
0.2987
563.0000
14K
0.2977
879.6000
15K
0.2976
428.2000
16K
0.2965
458.4000
16K
0.2952
368.4000
17K
0.2945
340.8000
17K
0.2943
645.8000
18K
0.2927
806.0000
18K
0.2918
932.8000
19K
0.2907
904.5000
20K
0.2897
270.3000
21K
0.2881
455.2000
21K
0.2872
199.6000
21K
0.2869
547.5000
22K
0.2861
322.1000
22K
0.2845
1,015.2000
23K
0.2842
215.6000
23K
0.2834
421.5000
24K
0.2824
505.4000
24K
0.2819
965.1000
25K
0.2805
702.5000
26K
0.2801
1,014.9000
27K
0.2787
1,056.8000
28K
0.2786
965.7000
29K
0.2770
942.6000
30K
0.2762
1,079.4000
31K
0.0002
5,000.0000
36K
0.0001
25,000.0000
61K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
08:06:19
0.3137
5.2000
08:06:03
0.3139
4.3000
08:05:13
0.3137
4.9000
08:02:42
0.3139
5.4000
08:02:04
0.3138
9.4000
08:01:51
0.3139
25.1000
08:01:36
0.3139
15.7000
08:00:29
0.3141
71.4000
07:59:59
0.3142
26.8000
07:59:19
0.3142
11.2000
07:59:05
0.3143
2.2000
07:57:27
0.3142
3.8000
07:57:00
0.3144
45.8000
07:56:46
0.3144
4.1000
07:55:30
0.3144
16.9000
07:55:16
0.3145
4.4000
07:54:28
0.3143
13.1000
07:52:21
0.3142
2.9000
07:52:06
0.3144
102.2000
07:51:40
0.3144
14.9000
07:51:26
0.3142
10.6000
07:50:43
0.3137
1.5000
07:49:37
0.3137
1.1000
07:49:12
0.3136
10.0000
07:47:56
0.3137
48.7000
07:47:41
0.3135
2.7000
07:45:36
0.3135
9.5000
07:45:11
0.3135
7.0000
07:44:33
0.3138
17.0000
07:44:19
0.3136
6.0000
07:43:51
0.3135
37.3000
07:42:31
0.3134
7.8000
07:41:54
0.3134
16.8000
07:41:05
0.3132
3.9000
07:39:32
0.3133
6.9000
07:38:56
0.3134
3.7000
07:38:41
0.3133
4.1000
07:38:27
0.3133
4.3000
07:38:13
0.3134
31.9000
07:37:57
0.3134
61.3000
07:37:20
0.3132
27.8000
07:37:07
0.3131
6.1000
07:36:31
0.3132
8.0000
07:36:03
0.3128
2.2000
07:35:25
0.3129
21.7000
07:35:10
0.3128
28.1000
07:34:19
0.3128
2.2000
07:33:44
0.3129
4.1000
07:33:30
0.3127
51.5000
07:33:17
0.3127
2.4000
07:33:04
0.3128
53.4000
07:32:50
0.3130
1.2000
07:32:37
0.3130
7.2000
07:32:24
0.3131
4.1000
07:32:11
0.3129
41.5000
07:31:54
0.3130
23.1000
07:31:13
0.3133
3.5000
07:31:00
0.3136
2.1000
07:30:23
0.3139
4.1000
07:29:57
0.3141
8.4000
07:28:22
0.3139
5.8000
07:28:06
0.3137
373.9000
07:27:53
0.3137
53.6000
07:27:40
0.3136
2.5000
07:27:15
0.3135
28.2000
07:26:01
0.3136
14.8000
07:25:21
0.3136
1.1000
07:24:45
0.3136
24.0000
07:24:31
0.3137
59.3000
07:24:15
0.3135
3.2000
07:24:01
0.3135
11.5000
07:21:51
0.3134
32.8000
07:21:14
0.3134
3.3000
07:20:36
0.3134
38.3000
07:20:11
0.3132
9.8000
07:19:04
0.3131
282.9000
07:18:49
0.3129
1.0000
07:17:51
0.3128
18.3000
07:17:02
0.3126
3.5000
07:16:48
0.3126
27.0000
07:16:32
0.3124
6.4000
07:16:32
0.3124
9.0000
07:16:17
0.3124
323.0000
07:16:17
0.3125
9.0000
07:16:01
0.3125
9.0000
07:15:35
0.3127
9.0000
07:15:09
0.3131
57.1000
07:13:58
0.3132
3.7000
07:13:45
0.3132
58.0000
07:13:31
0.3130
7.7000
07:13:16
0.3129
17.1000
07:12:47
0.3129
11.2000
07:12:35
0.3129
3.2000
07:12:22
0.3129
62.4000
07:11:27
0.3128
12.1000
07:11:16
0.3128
97.3000
07:10:51
0.3127
45.2000
07:10:37
0.3125
10.0000
07:10:11
0.3125
54.1000
07:09:56
0.3126
14.0000
Торговля