TRAC/USDT
0.531
≈ 0.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9470
45.6442
23K
1.9450
111.0638
23K
1.9360
128.0803
23K
1.9300
87.9415
23K
1.9270
55.3883
22K
1.9250
169.0800
22K
1.9200
325.6364
22K
1.9170
339.7905
22K
1.9140
137.9472
22K
1.9130
183.2809
21K
1.9030
188.5450
21K
1.9000
286.8889
21K
1.8970
196.8095
21K
1.8860
346.3049
21K
1.8830
383.5612
20K
1.8780
166.4582
20K
1.8730
211.9886
20K
1.8720
59.9953
19K
1.8700
220.1548
19K
1.8660
65.5157
19K
1.8650
331.9802
19K
1.8490
233.9569
19K
1.8420
63.8294
19K
1.8390
128.5300
18K
1.8370
66.8214
18K
1.8350
177.9514
18K
1.8330
71.1096
18K
1.8300
321.1480
18K
1.8240
180.3255
18K
1.8210
101.3637
18K
1.8140
270.7546
17K
1.8120
362.7355
17K
1.8070
467.4028
17K
1.8030
198.6892
16K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7830
364.0205
16K
1.7690
70.8825
16K
1.7630
107.5300
15K
1.7600
409.1086
15K
1.7570
107.9571
15K
1.7520
247.6926
15K
1.7450
115.1483
15K
1.7410
107.1522
14K
1.7380
322.8108
14K
1.7340
174.2335
14K
1.7270
408.1438
14K
1.7250
579.3032
13K
1.7200
203.5805
13K
1.7150
135.9528
13K
1.7090
132.4833
13K
1.7040
238.4058
12K
1.7030
341.4626
12K
1.6990
201.4396
12K
1.6900
114.9693
12K
1.6860
310.8062
12K
1.6750
68.1535
11K
1.6560
152.6010
11K
1.6240
455.8783
11K
1.5820
40.4723
11K
1.5410
101.1803
11K
1.5110
203.0944
10K
1.4860
220.6077
10K
1.4530
198.2388
10K
1.4180
189.4088
10K
1.3800
175.9735
10K
1.3470
231.6978
9K
1.3170
88.8991
9K
1.2830
61.4161
9K
1.2590
101.2123
9K
1.2460
293.6428
9K
1.2270
203.7637
9K
1.1930
302.0451
8K
1.1780
273.9466
8K
1.1510
218.9582
8K
1.1190
141.1858
8K
1.1000
193.7112
7K
1.0720
322.2468
7K
1.0390
232.0108
7K
1.0130
146.2881
7K
0.9940
307.0762
7K
0.9680
262.1295
6K
0.9410
354.3070
6K
0.9140
379.5048
6K
0.8900
288.1299
5K
0.8730
370.6649
5K
0.8590
260.0861
5K
0.8280
191.1216
4K
0.8110
381.9903
4K
0.7880
247.1440
4K
0.7700
148.5547
4K
0.7400
398.6874
3K
0.7210
233.6002
3K
0.7020
423.9620
3K
0.6890
313.1492
2K
0.6620
97.8002
2K
0.6440
240.7566
2K
0.6110
606.7969
2K
0.5750
556.2848
1K
0.5440
541.0762
541.0762
0.531≈ 0.53
+ 0.00%
0.5180
283.4518
283.4518
0.5130
826.2536
1K
0.5110
600.5640
2K
0.5100
1,128.4932
3K
0.5090
531.4697
3K
0.5000
443.9380
4K
0.4930
905.8284
5K
0.4900
430.8466
5K
0.4890
462.8800
6K
0.4860
253.5388
6K
0.4840
368.4338
6K
0.4780
584.1441
7K
0.4660
855.2376
8K
0.4650
462.9078
8K
0.4630
361.2334
8K
0.4610
1,530.8876
10K
0.4590
861.6554
11K
0.4540
1,535.1824
12K
0.4490
549.5427
13K
0.4440
772.9280
14K
0.4390
321.3508
14K
0.4350
644.1513
15K
0.4330
134.4221
15K
0.4240
296.7490
15K
0.4190
1,763.1148
17K
0.4150
359.2451
17K
0.4090
250.6751
18K
0.4080
144.5627
18K
0.4040
1,127.8882
19K
0.4020
1,694.1686
20K
0.3980
591.9226
21K
0.3970
1,672.9118
23K
0.3960
644.3451
23K
0.3900
532.7130
24K
0.3890
293.9663
24K
0.3680
1,640.3608
26K
0.3600
3,231.4428
29K
0.3570
525.2525
30K
0.3540
380.5589
30K
0.3460
745.9656
31K
0.3390
877.9850
32K
0.3380
1,101.8482
33K
0.3340
451.8055
33K
0.3270
169.7526
33K
0.3210
1,721.0426
35K
0.3140
1,017.4995
36K
0.3060
2,483.9502
39K
0.3020
1,812.5046
40K
0.2890
386.7970
41K
0.2880
2,530.3393
43K
0.2830
342.7437
44K
0.2690
507.1400
44K
0.2660
3,314.1552
47K
0.2650
1,410.3511
49K
0.2640
304.0681
49K
0.2530
7,430.6668
57K
0.2460
2,331.3564
59K
0.2400
773.0297
60K
0.2330
2,293.5878
62K
0.2220
8,363.3574
70K
0.2100
2,306.7971
73K
0.2050
6,020.6148
79K
0.2040
2,027.6267
81K
0.1900
1,538.7939
82K
0.1880
1,997.9452
84K
0.1800
2,045.8616
86K
0.1750
7,856.0759
94K
0.1710
2,612.5302
97K
0.1570
1,338.7246
98K
0.1550
5,381.6828
103K
0.1320
1,329.3131
105K
0.1230
28,852.9494
134K
0.1190
7,501.3529
141K
0.1130
2,677.4454
144K
0.1040
3,368.5148
147K
0.0950
10,215.6408
157K
0.0810
1,521.8410
159K
0.0800
4,189.0388
163K
0.0760
2,198.5604
165K
0.0640
2,291.7898
168K
0.0620
15,398.8074
183K
0.0490
13,882.1358
197K
0.0480
37,074.6476
234K
0.0390
23,460.4576
257K
0.0290
9,144.2244
267K
0.0270
24,586.6406
291K
0.0070
106,494.428
398K
0.0050
93,859.4748
492K
0.0020
264,287.994
756K
0.0010
3,600.0000
759K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9470
45.6442
23K
1.9450
111.0638
23K
1.9360
128.0803
23K
1.9300
87.9415
23K
1.9270
55.3883
22K
1.9250
169.0800
22K
1.9200
325.6364
22K
1.9170
339.7905
22K
1.9140
137.9472
22K
1.9130
183.2809
21K
1.9030
188.5450
21K
1.9000
286.8889
21K
1.8970
196.8095
21K
1.8860
346.3049
21K
1.8830
383.5612
20K
1.8780
166.4582
20K
1.8730
211.9886
20K
1.8720
59.9953
19K
1.8700
220.1548
19K
1.8660
65.5157
19K
1.8650
331.9802
19K
1.8490
233.9569
19K
1.8420
63.8294
19K
1.8390
128.5300
18K
1.8370
66.8214
18K
1.8350
177.9514
18K
1.8330
71.1096
18K
1.8300
321.1480
18K
1.8240
180.3255
18K
1.8210
101.3637
18K
1.8140
270.7546
17K
1.8120
362.7355
17K
1.8070
467.4028
17K
1.8030
198.6892
16K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7830
364.0205
16K
1.7690
70.8825
16K
1.7630
107.5300
15K
1.7600
409.1086
15K
1.7570
107.9571
15K
1.7520
247.6926
15K
1.7450
115.1483
15K
1.7410
107.1522
14K
1.7380
322.8108
14K
1.7340
174.2335
14K
1.7270
408.1438
14K
1.7250
579.3032
13K
1.7200
203.5805
13K
1.7150
135.9528
13K
1.7090
132.4833
13K
1.7040
238.4058
12K
1.7030
341.4626
12K
1.6990
201.4396
12K
1.6900
114.9693
12K
1.6860
310.8062
12K
1.6750
68.1535
11K
1.6560
152.6010
11K
1.6240
455.8783
11K
1.5820
40.4723
11K
1.5410
101.1803
11K
1.5110
203.0944
10K
1.4860
220.6077
10K
1.4530
198.2388
10K
1.4180
189.4088
10K
1.3800
175.9735
10K
1.3470
231.6978
9K
1.3170
88.8991
9K
1.2830
61.4161
9K
1.2590
101.2123
9K
1.2460
293.6428
9K
1.2270
203.7637
9K
1.1930
302.0451
8K
1.1780
273.9466
8K
1.1510
218.9582
8K
1.1190
141.1858
8K
1.1000
193.7112
7K
1.0720
322.2468
7K
1.0390
232.0108
7K
1.0130
146.2881
7K
0.9940
307.0762
7K
0.9680
262.1295
6K
0.9410
354.3070
6K
0.9140
379.5048
6K
0.8900
288.1299
5K
0.8730
370.6649
5K
0.8590
260.0861
5K
0.8280
191.1216
4K
0.8110
381.9903
4K
0.7880
247.1440
4K
0.7700
148.5547
4K
0.7400
398.6874
3K
0.7210
233.6002
3K
0.7020
423.9620
3K
0.6890
313.1492
2K
0.6620
97.8002
2K
0.6440
240.7566
2K
0.6110
606.7969
2K
0.5750
556.2848
1K
0.5440
541.0762
541.0762
0.531≈ 0.53
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.531≈ 0.53
+ 0.00%
0.5180
283.4518
283.4518
0.5130
826.2536
1K
0.5110
600.5640
2K
0.5100
1,128.4932
3K
0.5090
531.4697
3K
0.5000
443.9380
4K
0.4930
905.8284
5K
0.4900
430.8466
5K
0.4890
462.8800
6K
0.4860
253.5388
6K
0.4840
368.4338
6K
0.4780
584.1441
7K
0.4660
855.2376
8K
0.4650
462.9078
8K
0.4630
361.2334
8K
0.4610
1,530.8876
10K
0.4590
861.6554
11K
0.4540
1,535.1824
12K
0.4490
549.5427
13K
0.4440
772.9280
14K
0.4390
321.3508
14K
0.4350
644.1513
15K
0.4330
134.4221
15K
0.4240
296.7490
15K
0.4190
1,763.1148
17K
0.4150
359.2451
17K
0.4090
250.6751
18K
0.4080
144.5627
18K
0.4040
1,127.8882
19K
0.4020
1,694.1686
20K
0.3980
591.9226
21K
0.3970
1,672.9118
23K
0.3960
644.3451
23K
0.3900
532.7130
24K
0.3890
293.9663
24K
0.3680
1,640.3608
26K
0.3600
3,231.4428
29K
0.3570
525.2525
30K
0.3540
380.5589
30K
0.3460
745.9656
31K
0.3390
877.9850
32K
0.3380
1,101.8482
33K
0.3340
451.8055
33K
0.3270
169.7526
33K
0.3210
1,721.0426
35K
0.3140
1,017.4995
36K
0.3060
2,483.9502
39K
0.3020
1,812.5046
40K
0.2890
386.7970
41K
0.2880
2,530.3393
43K
0.2830
342.7437
44K
0.2690
507.1400
44K
0.2660
3,314.1552
47K
0.2650
1,410.3511
49K
0.2640
304.0681
49K
0.2530
7,430.6668
57K
0.2460
2,331.3564
59K
0.2400
773.0297
60K
0.2330
2,293.5878
62K
0.2220
8,363.3574
70K
0.2100
2,306.7971
73K
0.2050
6,020.6148
79K
0.2040
2,027.6267
81K
0.1900
1,538.7939
82K
0.1880
1,997.9452
84K
0.1800
2,045.8616
86K
0.1750
7,856.0759
94K
0.1710
2,612.5302
97K
0.1570
1,338.7246
98K
0.1550
5,381.6828
103K
0.1320
1,329.3131
105K
0.1230
28,852.9494
134K
0.1190
7,501.3529
141K
0.1130
2,677.4454
144K
0.1040
3,368.5148
147K
0.0950
10,215.6408
157K
0.0810
1,521.8410
159K
0.0800
4,189.0388
163K
0.0760
2,198.5604
165K
0.0640
2,291.7898
168K
0.0620
15,398.8074
183K
0.0490
13,882.1358
197K
0.0480
37,074.6476
234K
0.0390
23,460.4576
257K
0.0290
9,144.2244
267K
0.0270
24,586.6406
291K
0.0070
106,494.4278
398K
0.0050
93,859.4748
492K
0.0020
264,287.9936
756K
0.0010
3,600.0000
759K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
05:59:25
0.5310
16.1316
05:58:14
0.5300
20.0000
05:19:59
0.5310
23.0216
05:18:10
0.5280
10.4972
05:09:48
0.5310
14.0496
05:09:40
0.5280
14.6560
05:09:36
0.5270
10.2988
05:09:27
0.5280
8.3220
04:49:46
0.5260
8.0000
04:49:42
0.5260
8.0000
04:49:33
0.5250
8.0000
04:49:29
0.5250
7.9944
04:49:25
0.5250
8.0004
04:46:43
0.5250
3.8992
04:43:55
0.5240
7.9884
04:43:50
0.5240
8.0028
04:43:46
0.5240
7.9688
04:43:38
0.5220
27.7664
04:43:34
0.5190
7.9968
04:43:29
0.5190
6.6612
04:43:25
0.5190
6.6620
04:43:16
0.5180
7.0132
03:43:44
0.5200
82.0652
02:58:21
0.5230
16.0112
02:55:19
0.5240
3.3476
02:52:18
0.5240
3.9516
02:45:49
0.5240
5.4988
02:06:51
0.5250
37.6540
02:06:09
0.5230
31.4824
01:59:11
0.5210
4.0000
01:50:53
0.5230
3.0556
01:47:42
0.5200
3.3332
01:30:40
0.5220
4.0216
01:30:31
0.5220
27.8444
01:26:51
0.5270
3.3372
01:18:18
0.5300
11.9200
01:10:09
0.5300
3.0160
01:06:25
0.5300
5.1232
01:06:17
0.5320
132.5528
00:59:05
0.5370
6.4752
00:59:00
0.5370
3.1432
00:53:37
0.5360
4.2876
00:44:57
0.5360
39.6800
23:43:10
0.5350
24.0692
23:38:42
0.5320
16.4852
23:36:20
0.5310
12.2824
23:35:23
0.5310
4.1760
23:34:50
0.5310
40.3332
23:31:33
0.5230
3.9552
23:31:29
0.5210
14.6692
23:27:48
0.5210
3.0748
23:24:08
0.5220
3.5220
23:19:07
0.5220
9.2808
23:10:41
0.5220
3.8384
23:07:34
0.5190
3.8428
23:05:45
0.5180
3.7808
22:58:26
0.5180
32.6028
22:55:09
0.5200
27.7540
22:49:02
0.5190
3.7528
22:43:47
0.5200
5.7640
22:43:43
0.5200
4.9904
22:40:53
0.5190
11.8376
22:06:47
0.5190
39.5952
22:02:57
0.5220
55.6020
22:02:19
0.5190
16.0996
21:46:44
0.5200
50.1296
21:30:55
0.5190
5.0444
21:28:54
0.5170
44.0100
21:14:39
0.5140
123.6816
21:12:07
0.5130
15.8664
21:09:55
0.5130
10.7044
21:08:41
0.5130
4.0000
21:08:33
0.5130
4.0004
21:07:24
0.5130
52.9728
21:01:52
0.5150
70.1580
21:01:39
0.5150
20.0940
21:01:35
0.5150
303.7726
21:01:35
0.5150
368.9542
21:01:30
0.5150
25.0704
21:01:30
0.5250
132.9884
20:59:52
0.5250
7.9292
20:59:52
0.5290
251.2499
20:59:47
0.5290
37.5908
20:59:47
0.5290
108.5072
20:59:43
0.5290
279.4259
20:59:43
0.5290
273.7753
20:59:42
0.5290
402.9985
20:59:42
0.5290
149.4200
20:59:42
0.5290
89.1616
20:59:38
0.5290
29.6760
20:46:59
0.5290
3.8324
20:46:51
0.5330
82.9384
20:46:47
0.5410
100.3344
20:07:39
0.5400
51.9236
20:07:35
0.5350
8.6000
20:07:30
0.5340
19.3488
19:53:04
0.5320
12.5644
19:51:42
0.5350
57.0600
19:49:55
0.5380
59.8252
19:43:59
0.5350
9.7320
Торговля