TRAC/USDT
0.982
≈ 0.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9130
183.2809
18K
1.9070
134.2920
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
471.8863
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8600
80.9539
15K
1.8490
38.9804
15K
1.8440
140.5818
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8280
29.6012
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8110
130.6865
13K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7730
133.5604
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7420
136.2761
11K
1.7410
107.1522
11K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7250
155.6933
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7100
175.3466
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
8K
1.6940
178.3739
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6570
111.2462
7K
1.6540
187.8089
7K
1.6490
107.0953
7K
1.6370
297.7980
6K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6240
71.3236
6K
1.6180
113.3436
6K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.5970
77.9334
5K
1.5950
120.2555
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5610
140.0564
4K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5280
174.5278
4K
1.5030
225.9990
4K
1.4880
206.1953
4K
1.4750
209.1209
3K
1.4480
37.3598
3K
1.4230
108.6901
3K
1.4100
181.5345
3K
1.3940
252.3650
3K
1.3610
149.1397
3K
1.3290
111.4388
2K
1.3140
265.2951
2K
1.2790
218.0885
2K
1.2450
224.2541
2K
1.2180
173.3073
2K
1.1860
66.5892
1K
1.1730
311.6828
1K
1.1600
256.8328
1K
1.1230
51.3574
829.8737
1.0890
108.2837
778.5163
1.0680
209.0179
670.2326
1.0550
60.2415
461.2147
1.0380
59.0823
400.9732
1.0160
265.0512
341.8909
0.9970
76.8397
76.8397
0.982≈ 0.98
+ 0.00%
0.9710
347.0926
347.0926
0.9510
127.1993
474.2919
0.9280
277.9166
752.2085
0.9100
261.1496
1K
0.8960
102.0376
1K
0.8740
368.2809
1K
0.8390
419.4768
2K
0.8010
67.8131
2K
0.7870
393.6228
2K
0.7730
404.8814
3K
0.7400
312.4517
3K
0.7120
256.7254
3K
0.6770
97.7199
3K
0.6410
236.3516
4K
0.6250
193.7459
4K
0.5920
397.9453
4K
0.5580
113.1763
4K
0.5470
1,080.2338
5K
0.5430
373.2228
6K
0.5420
1,199.5814
7K
0.5410
513.7340
8K
0.5400
1,307.3512
9K
0.5290
1,652.3876
11K
0.5270
204.3155
11K
0.5250
140.9176
11K
0.5150
788.0492
12K
0.5130
913.7976
13K
0.5110
600.5640
13K
0.5100
1,128.4932
14K
0.5090
531.4697
15K
0.5010
413.2556
15K
0.5000
443.9380
16K
0.4930
905.8284
17K
0.4900
430.8466
17K
0.4890
462.8800
17K
0.4840
368.4338
18K
0.4780
584.1441
18K
0.4730
231.9711
19K
0.4660
855.2376
20K
0.4650
462.9078
20K
0.4630
361.2334
20K
0.4610
1,530.8876
22K
0.4590
1,366.4015
23K
0.4540
1,535.1824
25K
0.4440
772.9280
26K
0.4430
174.6935
26K
0.4390
321.3508
26K
0.4350
644.1513
27K
0.4330
134.4221
27K
0.4240
296.7490
27K
0.4190
1,763.1148
29K
0.4170
769.2089
30K
0.4090
250.6751
30K
0.4080
144.5627
30K
0.4040
1,127.8882
31K
0.4020
1,694.1686
33K
0.3980
591.9226
33K
0.3970
1,672.9118
35K
0.3900
532.7130
36K
0.3890
293.9663
36K
0.3830
592.1401
37K
0.3680
1,326.3778
38K
0.3600
3,231.4428
41K
0.3570
525.2525
42K
0.3480
337.7849
42K
0.3460
745.9656
43K
0.3390
877.9850
44K
0.3380
1,101.8482
45K
0.3270
169.7526
45K
0.3210
1,721.0426
47K
0.3180
1,176.7856
48K
0.3060
2,483.9502
50K
0.3020
1,812.5046
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2840
886.0054
56K
0.2690
507.1400
56K
0.2660
3,314.1552
60K
0.2650
1,410.3511
61K
0.2530
7,430.6668
69K
0.2460
3,021.3256
72K
0.2330
2,293.5878
74K
0.2290
686.7707
75K
0.2220
7,069.9822
82K
0.2130
686.2690
82K
0.2100
2,306.7971
85K
0.2050
6,020.6148
91K
0.2040
2,027.6267
93K
0.1950
1,696.0635
94K
0.1880
1,997.9452
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
106K
0.1710
2,612.5302
108K
0.1630
1,050.4497
109K
0.1550
5,381.6828
115K
0.1240
2,017.2820
117K
0.1230
28,852.9494
146K
0.1190
7,501.3529
153K
0.1130
2,677.4454
156K
0.1060
3,494.1647
159K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9130
183.2809
18K
1.9070
134.2920
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
471.8863
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8600
80.9539
15K
1.8490
38.9804
15K
1.8440
140.5818
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8280
29.6012
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8110
130.6865
13K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7730
133.5604
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7420
136.2761
11K
1.7410
107.1522
11K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7250
155.6933
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7100
175.3466
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
8K
1.6940
178.3739
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6570
111.2462
7K
1.6540
187.8089
7K
1.6490
107.0953
7K
1.6370
297.7980
6K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6240
71.3236
6K
1.6180
113.3436
6K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.5970
77.9334
5K
1.5950
120.2555
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5610
140.0564
4K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5280
174.5278
4K
1.5030
225.9990
4K
1.4880
206.1953
4K
1.4750
209.1209
3K
1.4480
37.3598
3K
1.4230
108.6901
3K
1.4100
181.5345
3K
1.3940
252.3650
3K
1.3610
149.1397
3K
1.3290
111.4388
2K
1.3140
265.2951
2K
1.2790
218.0885
2K
1.2450
224.2541
2K
1.2180
173.3073
2K
1.1860
66.5892
1K
1.1730
311.6828
1K
1.1600
256.8328
1K
1.1230
51.3574
829.8737
1.0890
108.2837
778.5163
1.0680
209.0179
670.2326
1.0550
60.2415
461.2147
1.0380
59.0823
400.9732
1.0160
265.0512
341.8909
0.9970
76.8397
76.8397
0.982≈ 0.98
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.982≈ 0.98
+ 0.00%
0.9710
347.0926
347.0926
0.9510
127.1993
474.2919
0.9280
277.9166
752.2085
0.9100
261.1496
1K
0.8960
102.0376
1K
0.8740
368.2809
1K
0.8390
419.4768
2K
0.8010
67.8131
2K
0.7870
393.6228
2K
0.7730
404.8814
3K
0.7400
312.4517
3K
0.7120
256.7254
3K
0.6770
97.7199
3K
0.6410
236.3516
4K
0.6250
193.7459
4K
0.5920
397.9453
4K
0.5580
113.1763
4K
0.5470
1,080.2338
5K
0.5430
373.2228
6K
0.5420
1,199.5814
7K
0.5410
513.7340
8K
0.5400
1,307.3512
9K
0.5290
1,652.3876
11K
0.5270
204.3155
11K
0.5250
140.9176
11K
0.5150
788.0492
12K
0.5130
913.7976
13K
0.5110
600.5640
13K
0.5100
1,128.4932
14K
0.5090
531.4697
15K
0.5010
413.2556
15K
0.5000
443.9380
16K
0.4930
905.8284
17K
0.4900
430.8466
17K
0.4890
462.8800
17K
0.4840
368.4338
18K
0.4780
584.1441
18K
0.4730
231.9711
19K
0.4660
855.2376
20K
0.4650
462.9078
20K
0.4630
361.2334
20K
0.4610
1,530.8876
22K
0.4590
1,366.4015
23K
0.4540
1,535.1824
25K
0.4440
772.9280
26K
0.4430
174.6935
26K
0.4390
321.3508
26K
0.4350
644.1513
27K
0.4330
134.4221
27K
0.4240
296.7490
27K
0.4190
1,763.1148
29K
0.4170
769.2089
30K
0.4090
250.6751
30K
0.4080
144.5627
30K
0.4040
1,127.8882
31K
0.4020
1,694.1686
33K
0.3980
591.9226
33K
0.3970
1,672.9118
35K
0.3900
532.7130
36K
0.3890
293.9663
36K
0.3830
592.1401
37K
0.3680
1,326.3778
38K
0.3600
3,231.4428
41K
0.3570
525.2525
42K
0.3480
337.7849
42K
0.3460
745.9656
43K
0.3390
877.9850
44K
0.3380
1,101.8482
45K
0.3270
169.7526
45K
0.3210
1,721.0426
47K
0.3180
1,176.7856
48K
0.3060
2,483.9502
50K
0.3020
1,812.5046
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2840
886.0054
56K
0.2690
507.1400
56K
0.2660
3,314.1552
60K
0.2650
1,410.3511
61K
0.2530
7,430.6668
69K
0.2460
3,021.3256
72K
0.2330
2,293.5878
74K
0.2290
686.7707
75K
0.2220
7,069.9822
82K
0.2130
686.2690
82K
0.2100
2,306.7971
85K
0.2050
6,020.6148
91K
0.2040
2,027.6267
93K
0.1950
1,696.0635
94K
0.1880
1,997.9452
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
106K
0.1710
2,612.5302
108K
0.1630
1,050.4497
109K
0.1550
5,381.6828
115K
0.1240
2,017.2820
117K
0.1230
28,852.9494
146K
0.1190
7,501.3529
153K
0.1130
2,677.4454
156K
0.1060
3,494.1647
159K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
01:28:32
0.9820
7.5708
01:21:18
0.9830
3.3512
01:19:30
0.9870
10.7608
01:18:26
0.9860
43.5644
01:16:55
0.9890
4.7256
01:15:15
0.9880
7.2400
01:11:09
0.9840
29.4264
01:10:07
0.9830
18.6736
01:09:36
0.9810
3.4928
01:09:11
0.9880
8.0396
01:08:53
0.9880
4.9264
01:08:32
0.9880
7.9380
01:07:19
0.9900
21.7908
01:06:40
0.9900
25.1292
01:06:35
0.9910
19.6068
01:06:27
0.9920
7.1204
01:06:18
0.9920
3.3464
01:05:52
0.9920
24.2636
01:05:43
0.9920
4.0000
01:04:52
0.9900
32.4592
01:04:30
0.9920
6.4800
01:04:21
0.9930
22.8812
01:04:08
0.9960
12.3756
00:59:12
0.9920
3.9972
00:58:54
0.9920
8.9180
00:50:08
0.9940
3.1612
00:44:45
0.9960
4.5328
00:42:13
0.9950
38.3580
00:40:14
0.9950
10.5312
00:34:55
0.9950
3.3012
00:29:00
0.9950
4.7756
00:26:52
0.9920
10.0752
00:26:23
0.9920
3.8140
00:25:40
0.9860
3.2472
00:23:30
0.9780
6.0304
00:20:14
0.9760
14.2540
00:09:07
0.9770
34.0140
00:08:50
0.9900
22.5216
00:07:51
0.9810
10.3860
00:05:30
0.9740
5.2000
00:03:21
0.9770
3.3184
00:02:01
0.9740
5.2944
23:58:00
0.9710
5.5284
23:57:10
0.9680
3.0976
23:56:44
0.9680
3.8988
23:55:44
0.9670
4.4940
23:54:50
0.9670
3.4616
23:52:09
0.9710
20.1372
23:50:44
0.9800
6.6356
23:46:54
0.9800
3.4388
23:46:50
0.9800
3.0260
23:46:16
0.9780
3.7912
23:45:42
0.9780
51.8100
23:44:29
0.9770
3.1600
23:40:45
0.9760
25.2212
23:40:06
0.9680
31.6204
23:38:57
0.9570
3.2556
23:32:45
0.9530
6.7600
23:32:32
0.9540
10.2056
23:32:21
0.9560
16.8084
23:31:11
0.9600
107.9568
23:30:48
0.9410
5.3000
23:30:44
0.9390
7.7448
23:30:14
0.9370
32.5692
23:29:26
0.9430
22.5004
23:29:18
0.9410
4.5252
23:26:51
0.9450
4.2920
23:25:21
0.9380
20.7432
23:22:49
0.9350
8.0000
23:21:34
0.9380
4.1892
23:20:17
0.9360
167.4612
23:19:10
0.9230
3.4884
23:14:52
0.9110
104.5868
23:11:28
0.9020
5.5672
23:10:49
0.9010
32.5548
23:10:32
0.8970
5.3532
23:10:28
0.8920
3.4224
22:58:31
0.8850
32.3420
22:58:05
0.8920
4.4668
22:52:05
0.8900
64.5940
22:51:52
0.9010
17.6800
22:51:26
0.9030
30.5868
22:49:50
0.9000
3.6512
22:35:34
0.8960
6.2576
22:35:30
0.8880
12.8320
22:33:34
0.9040
3.9424
22:29:45
0.9080
22.0000
22:29:23
0.9090
22.7456
22:23:12
0.9120
7.9036
22:06:52
0.9100
3.9944
22:06:43
0.9100
3.9936
22:06:08
0.9070
12.7076
22:02:10
0.9060
103.2348
22:00:01
0.9150
132.9844
21:58:12
0.9350
4.3528
21:57:16
0.9390
3.2668
21:55:58
0.9540
36.2416
21:55:48
0.9730
48.7668
21:55:13
0.9860
3.0092
21:54:14
0.9860
172.3416
Торговля