TRAC/USDT
0.364
≈ 0.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9510
163.2408
24K
1.9470
45.6442
24K
1.9450
111.0638
24K
1.9360
128.0803
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
23K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9030
522.7297
23K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
21K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8270
155.2920
19K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
19K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7570
107.9571
17K
1.7520
247.6926
17K
1.7450
294.6543
16K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7340
174.2335
16K
1.7270
408.1438
15K
1.7200
203.5805
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
14K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
423.1858
13K
1.6290
341.8488
13K
1.5870
223.5667
13K
1.4940
511.2095
12K
1.4110
278.5348
12K
1.3350
277.5340
12K
1.3050
188.2770
11K
1.2690
91.1916
11K
1.2420
178.6210
11K
1.2260
41.4544
11K
1.1980
232.1078
11K
1.1810
77.6367
11K
1.1670
68.8499
11K
1.1290
241.6269
10K
1.1080
253.4959
10K
1.0880
300.4830
10K
1.0750
219.3315
10K
1.0570
230.3582
9K
1.0280
78.5605
9K
1.0050
366.9040
9K
0.9700
321.9244
9K
0.9540
273.7254
8K
0.9270
125.1874
8K
0.9080
193.3901
8K
0.8730
204.5217
8K
0.8570
215.3841
8K
0.8220
88.3196
7K
0.7970
449.2125
7K
0.7700
221.9466
7K
0.7370
340.6157
7K
0.7120
103.9116
6K
0.6820
202.8570
6K
0.6590
450.4209
6K
0.6250
502.0685
6K
0.5940
570.6958
5K
0.5770
316.2306
4K
0.5610
493.8752
4K
0.5420
164.9504
4K
0.5250
625.7424
4K
0.5090
239.7530
3K
0.4790
579.2837
3K
0.4520
438.2141
2K
0.4200
837.0250
2K
0.3950
630.9420
792.2010
0.3770
161.2590
161.2590
0.364≈ 0.36
+ 0.00%
0.3510
399.2452
399.2452
0.3320
154.3944
553.6396
0.3060
448.9142
1K
0.2890
369.0382
1K
0.2880
2,530.3393
4K
0.2730
1,157.2628
5K
0.2690
507.1400
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
10K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2450
278.9117
20K
0.2330
2,293.5878
23K
0.2220
7,069.9822
30K
0.2140
881.9470
31K
0.2100
2,306.7971
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.1970
1,570.4356
43K
0.1880
1,997.9452
45K
0.1800
2,045.8616
47K
0.1790
2,034.3244
49K
0.1750
7,332.5740
56K
0.1710
2,612.5302
59K
0.1590
521.0786
59K
0.1550
5,381.6828
64K
0.1420
2,295.8924
67K
0.1240
2,369.4374
69K
0.1230
28,852.9494
98K
0.1190
7,501.3529
105K
0.1130
2,677.4454
108K
0.0950
10,215.6408
118K
0.0920
3,779.2749
122K
0.0810
1,521.8410
124K
0.0800
4,189.0388
128K
0.0640
2,291.7898
130K
0.0620
15,398.8074
146K
0.0570
6,115.2180
152K
0.0490
12,687.2585
164K
0.0480
37,074.6476
201K
0.0390
23,460.4576
225K
0.0330
7,429.5540
232K
0.0270
24,586.6406
257K
0.0070
106,494.428
363K
0.0050
93,859.4748
457K
0.0020
330,728.878
788K
0.0010
3,600.0000
792K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9510
163.2408
24K
1.9470
45.6442
24K
1.9450
111.0638
24K
1.9360
128.0803
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
23K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9030
522.7297
23K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
21K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8270
155.2920
19K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
19K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7570
107.9571
17K
1.7520
247.6926
17K
1.7450
294.6543
16K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7340
174.2335
16K
1.7270
408.1438
15K
1.7200
203.5805
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
14K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
423.1858
13K
1.6290
341.8488
13K
1.5870
223.5667
13K
1.4940
511.2095
12K
1.4110
278.5348
12K
1.3350
277.5340
12K
1.3050
188.2770
11K
1.2690
91.1916
11K
1.2420
178.6210
11K
1.2260
41.4544
11K
1.1980
232.1078
11K
1.1810
77.6367
11K
1.1670
68.8499
11K
1.1290
241.6269
10K
1.1080
253.4959
10K
1.0880
300.4830
10K
1.0750
219.3315
10K
1.0570
230.3582
9K
1.0280
78.5605
9K
1.0050
366.9040
9K
0.9700
321.9244
9K
0.9540
273.7254
8K
0.9270
125.1874
8K
0.9080
193.3901
8K
0.8730
204.5217
8K
0.8570
215.3841
8K
0.8220
88.3196
7K
0.7970
449.2125
7K
0.7700
221.9466
7K
0.7370
340.6157
7K
0.7120
103.9116
6K
0.6820
202.8570
6K
0.6590
450.4209
6K
0.6250
502.0685
6K
0.5940
570.6958
5K
0.5770
316.2306
4K
0.5610
493.8752
4K
0.5420
164.9504
4K
0.5250
625.7424
4K
0.5090
239.7530
3K
0.4790
579.2837
3K
0.4520
438.2141
2K
0.4200
837.0250
2K
0.3950
630.9420
792.2010
0.3770
161.2590
161.2590
0.364≈ 0.36
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.364≈ 0.36
+ 0.00%
0.3510
399.2452
399.2452
0.3320
154.3944
553.6396
0.3060
448.9142
1K
0.2890
369.0382
1K
0.2880
2,530.3393
4K
0.2730
1,157.2628
5K
0.2690
507.1400
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
10K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2450
278.9117
20K
0.2330
2,293.5878
23K
0.2220
7,069.9822
30K
0.2140
881.9470
31K
0.2100
2,306.7971
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.1970
1,570.4356
43K
0.1880
1,997.9452
45K
0.1800
2,045.8616
47K
0.1790
2,034.3244
49K
0.1750
7,332.5740
56K
0.1710
2,612.5302
59K
0.1590
521.0786
59K
0.1550
5,381.6828
64K
0.1420
2,295.8924
67K
0.1240
2,369.4374
69K
0.1230
28,852.9494
98K
0.1190
7,501.3529
105K
0.1130
2,677.4454
108K
0.0950
10,215.6408
118K
0.0920
3,779.2749
122K
0.0810
1,521.8410
124K
0.0800
4,189.0388
128K
0.0640
2,291.7898
130K
0.0620
15,398.8074
146K
0.0570
6,115.2180
152K
0.0490
12,687.2585
164K
0.0480
37,074.6476
201K
0.0390
23,460.4576
225K
0.0330
7,429.5540
232K
0.0270
24,586.6406
257K
0.0070
106,494.4278
363K
0.0050
93,859.4748
457K
0.0020
330,728.8779
788K
0.0010
3,600.0000
792K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
07:50:27
0.3640
6.3720
06:03:56
0.3700
19.7584
05:31:47
0.3620
3.7768
05:29:33
0.3610
13.9064
05:19:54
0.3570
27.0376
05:19:05
0.3560
6.2592
05:18:39
0.3560
14.4736
04:53:53
0.3560
3.3200
04:37:04
0.3560
15.6576
02:59:40
0.3560
17.6224
02:59:32
0.3560
5.8640
02:57:26
0.3560
3.0592
02:52:45
0.3560
18.0664
02:51:32
0.3560
4.2844
02:51:11
0.3550
3.0572
02:50:20
0.3560
9.3996
02:49:26
0.3550
3.3120
02:48:10
0.3550
5.0864
02:46:45
0.3550
34.5484
02:38:08
0.3560
3.3652
02:33:17
0.3550
14.9784
02:29:39
0.3550
24.4084
02:26:10
0.3550
7.8280
02:24:32
0.3550
15.3764
02:24:08
0.3560
13.8528
02:23:59
0.3560
24.8488
02:13:56
0.3630
7.0756
01:58:49
0.3630
8.6020
01:57:38
0.3600
31.3768
01:57:13
0.3490
6.5316
01:57:08
0.3490
70.7428
01:56:49
0.3660
519.5924
01:54:51
0.3790
4.7456
01:42:16
0.3790
21.5340
01:30:01
0.3790
3.8756
01:22:28
0.3790
14.0372
01:21:11
0.3740
15.0000
01:19:46
0.3710
7.0772
01:19:29
0.3710
34.1168
01:19:16
0.3660
34.4004
01:11:23
0.3660
6.8140
01:05:44
0.3660
28.1496
01:05:15
0.3650
47.1832
00:57:03
0.3690
3.1596
00:56:39
0.3660
3.6288
00:48:46
0.3660
12.9168
00:46:18
0.3670
190.3956
00:46:02
0.3790
11.8380
23:53:02
0.3800
13.8684
23:16:22
0.3720
22.1944
23:14:59
0.3650
40.0000
23:13:59
0.3660
77.8904
22:45:03
0.3770
14.4252
21:50:40
0.3820
17.7000
20:58:50
0.3880
113.4932
20:22:42
0.3890
3.7668
20:19:55
0.3900
11.7356
20:15:06
0.3950
3.0596
20:14:32
0.3940
8.4464
20:13:59
0.3920
12.0000
20:13:34
0.3910
12.6000
20:10:51
0.3910
5.1352
20:10:46
0.3940
5.6000
20:10:04
0.3900
5.8000
20:09:36
0.3860
13.0000
20:08:49
0.3840
3.5092
18:17:51
0.3850
7.2080
18:17:47
0.3810
4.4556
17:03:15
0.3860
4.0716
16:45:08
0.3870
4.2268
16:40:57
0.3870
17.5276
16:40:48
0.3900
5.6188
16:33:22
0.3900
3.7448
13:49:03
0.3900
20.5864
13:07:45
0.3880
4.0376
13:07:41
0.3880
21.0104
12:58:35
0.3730
37.1372
10:48:11
0.3690
3.6996
10:47:43
0.3700
12.4984
09:48:20
0.3780
20.4352
07:58:06
0.3740
11.8548
05:38:08
0.3740
17.4404
05:28:54
0.3730
63.4560
04:37:12
0.3740
12.9208
04:36:59
0.3740
22.1576
03:58:40
0.3810
4.6356
03:57:41
0.3840
4.5520
03:55:20
0.3820
4.6908
03:38:58
0.3860
4.5756
03:10:16
0.3840
4.9444
03:09:35
0.3870
10.4112
01:22:38
0.3900
66.0804
01:21:33
0.3930
7.3848
01:21:16
0.3900
57.1588
01:11:03
0.3980
6.2312
01:10:59
0.3980
52.6632
01:10:14
0.3880
71.3816
23:23:32
0.3840
19.4008
23:19:42
0.3840
3.3296
23:19:38
0.3840
20.2816
Торговля