TURT/USDT
0.0028
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TURT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (TURT)
Итог (TURT)
0.0268
8,437.0400
2M
0.0263
32,379.8300
2M
0.0247
32,809.5200
2M
0.0231
4,584.2100
2M
0.0217
22,368.6700
2M
0.0201
45,474.6800
2M
0.0192
27,277.4800
2M
0.0184
23,916.1500
2M
0.0167
4,913.4200
2M
0.0150
22,325.6600
2M
0.0146
18,203.8200
2M
0.0142
21,206.9200
2M
0.0140
13,435.9900
2M
0.0136
18,095.7700
2M
0.0134
19,115.1700
2M
0.0130
6,899.3500
2M
0.0126
19,483.8100
2M
0.0122
4,690.5900
2M
0.0119
20,665.8000
2M
0.0116
16,258.3100
2M
0.0112
7,286.2700
2M
0.0111
26,575.7600
2M
0.0107
8,109.1600
2M
0.0103
10,846.7800
2M
0.0101
28,707.0300
2M
0.0100
24,499.4900
2M
0.0099
19,903.0100
2M
0.0095
20,257.3400
2M
0.0095
14,038.5500
2M
0.0093
22,043.6700
2M
0.0092
9,178.9500
2M
0.0090
5,825.4800
2M
0.0089
34,258.4400
2M
0.0087
12,149.5700
2M
0.0086
17,773.3100
2M
0.0085
22,594.3300
2M
0.0083
37,164.9300
2M
0.0082
38,353.6200
2M
0.0081
30,576.0400
2M
0.0079
7,638.5900
2M
0.0077
24,348.3300
2M
0.0077
21,167.6700
2M
0.0075
27,156.7400
2M
0.0074
49,308.3200
2M
0.0073
26,161.2700
1M
0.0071
45,206.9900
1M
0.0071
32,050.1000
1M
0.0068
39,729.4000
1M
0.0068
8,533.0700
1M
0.0064
52,066.1300
1M
0.0064
55,602.9400
1M
0.0063
48,009.9900
1M
0.0061
10,218.3400
1M
0.0060
42,550.7600
1M
0.0059
50,088.8400
1M
0.0056
19,676.3900
1M
0.0056
22,406.1300
1M
0.0054
19,890.8400
1M
0.0052
17,084.0900
1M
0.0051
72,131.0000
1M
0.0048
54,922.7900
936K
0.0047
45,533.0200
881K
0.0045
64,383.3600
836K
0.0044
42,438.0600
771K
0.0043
45,044.2200
729K
0.0042
80,444.2100
684K
0.0040
89,293.9300
603K
0.0039
34,789.8400
514K
0.0037
48,678.9200
479K
0.0037
93,802.9500
431K
0.0035
81,745.2000
337K
0.0033
21,638.4900
255K
0.0032
47,870.0600
233K
0.0032
70.8580
186K
0.0032
70.8580
185K
0.0032
212.5740
185K
0.0032
70.8580
185K
0.0032
70.8580
185K
0.0031
70.8580
185K
0.0031
70.8580
185K
0.0031
70.8580
185K
0.0031
70.8580
185K
0.0031
84,534.8480
185K
0.0031
70.8580
100K
0.0031
70.8580
100K
0.0031
70.8580
100K
0.0031
70.8580
100K
0.0031
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
99K
0.0030
70.8580
99K
0.0030
70.8580
99K
0.0030
70.8580
99K
0.0030
141.7160
99K
0.0029
141.7160
99K
0.0029
98,922.6000
99K
0.0028≈ 0.00
+ 0.00%
0.0028
70.2100
70.2100
0.0026
66,017.1800
66K
0.0023
140,863.570
207K
0.0020
109,687.420
317K
0.0018
182,029.590
499K
0.0016
211,597.180
710K
0.0011
322,522.090
1M
0.0{3}96
365,140.860
1M
0.0{3}71
481,580.480
2M
0.0{3}28
792,999.680
3M
0.0001
1,000.0000
3M
0.0{4}1
500,000.000
3M
Цена
Кол-во (TURT)
Итог (TURT)
0.0268
8,437.0400
2M
0.0263
32,379.8300
2M
0.0247
32,809.5200
2M
0.0231
4,584.2100
2M
0.0217
22,368.6700
2M
0.0201
45,474.6800
2M
0.0192
27,277.4800
2M
0.0184
23,916.1500
2M
0.0167
4,913.4200
2M
0.0150
22,325.6600
2M
0.0146
18,203.8200
2M
0.0142
21,206.9200
2M
0.0140
13,435.9900
2M
0.0136
18,095.7700
2M
0.0134
19,115.1700
2M
0.0130
6,899.3500
2M
0.0126
19,483.8100
2M
0.0122
4,690.5900
2M
0.0119
20,665.8000
2M
0.0116
16,258.3100
2M
0.0112
7,286.2700
2M
0.0111
26,575.7600
2M
0.0107
8,109.1600
2M
0.0103
10,846.7800
2M
0.0101
28,707.0300
2M
0.0100
24,499.4900
2M
0.0099
19,903.0100
2M
0.0095
20,257.3400
2M
0.0095
14,038.5500
2M
0.0093
22,043.6700
2M
0.0092
9,178.9500
2M
0.0090
5,825.4800
2M
0.0089
34,258.4400
2M
0.0087
12,149.5700
2M
0.0086
17,773.3100
2M
0.0085
22,594.3300
2M
0.0083
37,164.9300
2M
0.0082
38,353.6200
2M
0.0081
30,576.0400
2M
0.0079
7,638.5900
2M
0.0077
24,348.3300
2M
0.0077
21,167.6700
2M
0.0075
27,156.7400
2M
0.0074
49,308.3200
2M
0.0073
26,161.2700
1M
0.0071
45,206.9900
1M
0.0071
32,050.1000
1M
0.0068
39,729.4000
1M
0.0068
8,533.0700
1M
0.0064
52,066.1300
1M
0.0064
55,602.9400
1M
0.0063
48,009.9900
1M
0.0061
10,218.3400
1M
0.0060
42,550.7600
1M
0.0059
50,088.8400
1M
0.0056
19,676.3900
1M
0.0056
22,406.1300
1M
0.0054
19,890.8400
1M
0.0052
17,084.0900
1M
0.0051
72,131.0000
1M
0.0048
54,922.7900
936K
0.0047
45,533.0200
881K
0.0045
64,383.3600
836K
0.0044
42,438.0600
771K
0.0043
45,044.2200
729K
0.0042
80,444.2100
684K
0.0040
89,293.9300
603K
0.0039
34,789.8400
514K
0.0037
48,678.9200
479K
0.0037
93,802.9500
431K
0.0035
81,745.2000
337K
0.0033
21,638.4900
255K
0.0032
47,870.0600
233K
0.0032
70.8580
186K
0.0032
70.8580
185K
0.0032
212.5740
185K
0.0032
70.8580
185K
0.0032
70.8580
185K
0.0031
70.8580
185K
0.0031
70.8580
185K
0.0031
70.8580
185K
0.0031
70.8580
185K
0.0031
84,534.8480
185K
0.0031
70.8580
100K
0.0031
70.8580
100K
0.0031
70.8580
100K
0.0031
70.8580
100K
0.0031
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
99K
0.0030
70.8580
99K
0.0030
70.8580
99K
0.0030
70.8580
99K
0.0030
141.7160
99K
0.0029
141.7160
99K
0.0029
98,922.6000
99K
0.0028≈ 0.00
+ 0.00%
Цена
Кол-во (TURT)
Итог (TURT)
0.0028≈ 0.00
+ 0.00%
0.0028
70.2100
70.2100
0.0026
66,017.1800
66K
0.0023
140,863.5700
207K
0.0020
109,687.4200
317K
0.0018
182,029.5900
499K
0.0016
211,597.1800
710K
0.0011
322,522.0900
1M
0.0{3}96
365,140.8600
1M
0.0{3}71
481,580.4800
2M
0.0{3}28
792,999.6800
3M
0.0001
1,000.0000
3M
0.0{4}1
500,000.0000
3M
торговля
Время
Цена(USDT)
Кол-во(TURT)
06:44:08
0.0028
444.7200
05:18:20
0.0028
366.3400
04:42:08
0.0028
141.8400
03:28:42
0.0028
151.1800
02:35:52
0.0028
1,076.1900
01:12:19
0.0028
148.8800
01:11:43
0.0028
121.7400
01:08:13
0.0028
751.5600
01:07:52
0.0028
357.5700
01:04:46
0.0028
249.3800
00:29:26
0.0028
181.2100
00:29:07
0.0028
708.7800
00:27:56
0.0028
444.0000
00:27:30
0.0028
781.2000
00:27:08
0.0029
2,121.8600
00:26:45
0.0028
976.6900
00:25:08
0.0029
3,602.3100
00:23:31
0.0029
949.7100
00:23:11
0.0029
1,487.6600
00:22:14
0.0029
8,295.2840
00:22:14
0.0029
70.8580
00:22:14
0.0029
70.8580
00:22:14
0.0029
70.0700
00:22:08
0.0028
70.0700
00:21:25
0.0028
125.2000
00:20:42
0.0027
1,279.0400
00:11:51
0.0027
8,241.8700
00:09:42
0.0027
5,281.6100
00:08:59
0.0027
121.1200
00:08:40
0.0027
4,658.6600
00:07:45
0.0027
740.4300
00:07:25
0.0027
191.2000
00:05:45
0.0027
110.8000
00:05:25
0.0027
10,276.3700
00:05:03
0.0027
19,172.5300
00:02:42
0.0027
413.0000
00:02:22
0.0027
460.0700
23:59:57
0.0027
2,878.9900
23:57:59
0.0027
2,153.9800
23:55:43
0.0027
4,823.3900
23:55:26
0.0027
2,932.0900
23:40:33
0.0027
275.4100
23:39:56
0.0027
584.8600
23:38:08
0.0027
101.6100
23:30:14
0.0027
267.9900
21:58:49
0.0027
223.2500
21:58:30
0.0027
148.3200
21:44:32
0.0027
272.6200
21:44:04
0.0027
446.5100
21:39:38
0.0027
355.0200
21:34:42
0.0027
179.6000
21:22:01
0.0027
155.7500
21:21:18
0.0027
710.2900
21:08:52
0.0027
143.0800
20:49:16
0.0027
505.1600
19:41:41
0.0027
628.5200
19:10:32
0.0027
142.0600
17:53:09
0.0027
4,017.7300
17:51:51
0.0027
564.6200
17:42:48
0.0027
386.6200
17:37:52
0.0027
755.2600
17:35:22
0.0027
265.0600
17:35:05
0.0027
1,148.1800
17:33:55
0.0027
3,132.2200
17:13:24
0.0027
210.9600
17:04:14
0.0027
112.7900
15:50:19
0.0027
331.8000
15:35:01
0.0027
112.8300
15:19:24
0.0027
123.3900
15:03:38
0.0027
734.1400
15:01:46
0.0027
1,621.9400
15:01:27
0.0027
6,852.5000
14:31:07
0.0026
131.7500
14:21:06
0.0026
319.0300
11:40:26
0.0026
361.0800
10:20:41
0.0026
234.2900
09:31:59
0.0026
155.9100
09:23:42
0.0026
323.2200
08:41:43
0.0026
327.7000
08:40:52
0.0026
1,353.5300
08:33:39
0.0026
509.8800
08:06:39
0.0026
3,041.5800
06:40:57
0.0026
135.4300
06:38:39
0.0027
163.2400
06:38:21
0.0026
243.6600
06:37:06
0.0026
1,023.7300
05:48:31
0.0027
409.0300
05:46:50
0.0027
1,652.1100
05:45:49
0.0026
126.3300
05:38:12
0.0027
665.4100
05:06:51
0.0026
218.2100
05:06:20
0.0026
1,156.6000
05:02:44
0.0026
8,215.6700
05:02:11
0.0026
198.1000
04:54:54
0.0026
182.8700
04:54:54
0.0027
70.2100
04:51:15
0.0027
858.9700
03:01:29
0.0027
18,286.8800
02:57:56
0.0027
850.3800
02:41:34
0.0027
180.6300
Торговля