BTC/USDT
61,995.21
≈ 61,995.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.3384
61,995.7100
0.5838
24.3332
61,995.7000
0.5316
23.7493
61,995.6900
0.5142
23.2178
61,995.6800
0.4546
22.7036
61,995.6700
0.5921
22.2490
61,995.6600
0.3931
21.6569
61,995.6500
0.5449
21.2638
61,995.6400
0.4214
20.7190
61,995.6300
0.4029
20.2975
61,995.6200
0.5493
19.8946
61,995.6100
0.5016
19.3453
61,995.6000
0.5341
18.8438
61,995.5900
0.5524
18.3097
61,995.5800
0.5327
17.7573
61,995.5700
0.4019
17.2246
61,995.5600
0.3700
16.8227
61,995.5500
0.5630
16.4527
61,995.5400
0.3290
15.8897
61,995.5300
0.4872
15.5607
61,995.5200
0.5751
15.0735
61,995.5100
0.5613
14.4984
61,995.5000
0.6324
13.9372
61,995.4900
0.3634
13.3047
61,995.4800
0.5320
12.9413
61,995.4700
0.5968
12.4093
61,995.4600
0.4865
11.8125
61,995.4500
0.6449
11.3260
61,995.4400
0.3268
10.6811
61,995.4300
0.4844
10.3544
61,995.4200
0.4509
9.8700
61,995.4100
0.5368
9.4190
61,995.4000
0.3973
8.8822
61,995.3900
0.4204
8.4849
61,995.3800
0.4600
8.0645
61,995.3700
0.6245
7.6045
61,995.3600
0.3825
6.9801
61,995.3500
0.6177
6.5975
61,995.3400
0.4380
5.9799
61,995.3300
0.3250
5.5419
61,995.3200
0.5013
5.2169
61,995.3100
0.5864
4.7156
61,995.3000
0.5324
4.1291
61,995.2900
0.3557
3.5968
61,995.2800
0.4320
3.2410
61,995.2700
0.4098
2.8091
61,995.2600
0.4919
2.3992
61,995.2500
0.4052
1.9073
61,995.2400
0.5332
1.5022
61,995.2300
0.3830
0.9690
61,995.2200
0.5860
0.5860
61,995.21≈ 61,995.21
+ 0.00%
61,995.2000
0.5310
0.5310
61,995.1800
0.6177
1.1487
61,995.1600
0.4315
1.5802
61,995.1400
0.4496
2.0298
61,995.1200
0.6075
2.6373
61,995.1000
0.4808
3.1181
61,995.0800
0.5108
3.6289
61,995.0600
0.6270
4.2559
61,995.0400
0.3894
4.6453
61,995.0200
0.3627
5.0080
61,995.0000
0.3864
5.3944
61,994.9800
0.5087
5.9031
61,994.9600
0.4218
6.3249
61,994.9400
0.3437
6.6687
61,994.9200
0.3676
7.0363
61,994.9000
0.3371
7.3735
61,994.8800
0.5993
7.9727
61,994.8600
0.5625
8.5352
61,994.8400
0.3343
8.8695
61,994.8200
0.4169
9.2864
61,994.8000
0.5808
9.8672
61,994.7800
0.3543
10.2215
61,994.7600
0.3492
10.5706
61,994.7400
0.5045
11.0751
61,994.7200
0.4474
11.5225
61,994.7000
0.4958
12.0183
61,994.6800
0.3833
12.4016
61,994.6600
0.5565
12.9580
61,994.6400
0.4685
13.4266
61,994.6200
0.3501
13.7767
61,994.6000
0.4950
14.2717
61,994.5800
0.4188
14.6904
61,994.5600
0.6158
15.3063
61,994.5400
0.5245
15.8308
61,994.5200
0.4608
16.2916
61,994.5000
0.5896
16.8812
61,994.4800
0.3329
17.2141
61,994.4600
0.6373
17.8514
61,994.4400
0.3385
18.1899
61,994.4200
0.5874
18.7773
61,994.4000
0.5332
19.3105
61,994.3800
0.5730
19.8835
61,994.3600
0.5232
20.4067
61,994.3400
0.4687
20.8755
61,994.3200
0.6083
21.4837
61,994.3000
0.5918
22.0755
61,994.2800
0.3538
22.4294
61,994.2600
0.4965
22.9258
61,994.2400
0.5788
23.5046
61,994.2200
0.3333
23.8379
40,926.5700
0.0040
23.8419
40,813.5200
0.0040
23.8459
40,700.4700
0.0040
23.8499
40,587.4200
0.0040
23.8538
40,474.3700
0.0040
23.8578
40,361.3200
0.0040
23.8618
40,248.2700
0.0040
23.8658
40,135.2200
0.0040
23.8697
40,022.1700
0.0040
23.8737
39,909.1200
0.0040
23.8777
39,796.0700
0.0040
23.8817
39,683.0200
0.0040
23.8856
39,569.9700
0.0040
23.8896
39,456.9200
0.0040
23.8936
39,343.8700
0.0040
23.8976
39,230.8200
0.0040
23.9015
39,117.7700
0.0040
23.9055
39,004.7200
0.0040
23.9095
38,891.6700
0.0040
23.9135
38,778.6200
0.0040
23.9174
38,665.5700
0.0040
23.9214
38,552.5200
0.0040
23.9254
38,439.4700
0.0040
23.9294
38,326.4200
0.0040
23.9333
38,213.3700
0.0040
23.9373
38,100.3200
0.0040
23.9413
37,987.2700
0.0040
23.9453
37,874.2200
0.0040
23.9492
37,761.1700
0.0040
23.9532
37,648.1200
0.0040
23.9572
37,535.0700
0.0040
23.9612
37,422.0200
0.0040
23.9651
37,308.9700
0.0040
23.9691
37,195.9200
0.0040
23.9731
30,367.1800
0.0{3}26
23.9733
30,284.9900
0.0{3}26
23.9736
30,202.8000
0.0{3}26
23.9739
30,120.6100
0.0{3}26
23.9741
30,038.4200
0.0{3}26
23.9744
29,956.2300
0.0{3}26
23.9747
29,874.0400
0.0{3}26
23.9749
29,791.8500
0.0{3}26
23.9752
29,709.6600
0.0{3}26
23.9755
29,627.4700
0.0{3}26
23.9757
29,545.2800
0.0{3}26
23.9760
29,463.0900
0.0{3}26
23.9762
29,380.9000
0.0{3}26
23.9765
29,298.7100
0.0{3}26
23.9768
29,216.5200
0.0{3}26
23.9770
29,134.3300
0.0{3}26
23.9773
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.3384
61,995.7100
0.5838
24.3332
61,995.7000
0.5316
23.7493
61,995.6900
0.5142
23.2178
61,995.6800
0.4546
22.7036
61,995.6700
0.5921
22.2490
61,995.6600
0.3931
21.6569
61,995.6500
0.5449
21.2638
61,995.6400
0.4214
20.7190
61,995.6300
0.4029
20.2975
61,995.6200
0.5493
19.8946
61,995.6100
0.5016
19.3453
61,995.6000
0.5341
18.8438
61,995.5900
0.5524
18.3097
61,995.5800
0.5327
17.7573
61,995.5700
0.4019
17.2246
61,995.5600
0.3700
16.8227
61,995.5500
0.5630
16.4527
61,995.5400
0.3290
15.8897
61,995.5300
0.4872
15.5607
61,995.5200
0.5751
15.0735
61,995.5100
0.5613
14.4984
61,995.5000
0.6324
13.9372
61,995.4900
0.3634
13.3047
61,995.4800
0.5320
12.9413
61,995.4700
0.5968
12.4093
61,995.4600
0.4865
11.8125
61,995.4500
0.6449
11.3260
61,995.4400
0.3268
10.6811
61,995.4300
0.4844
10.3544
61,995.4200
0.4509
9.8700
61,995.4100
0.5368
9.4190
61,995.4000
0.3973
8.8822
61,995.3900
0.4204
8.4849
61,995.3800
0.4600
8.0645
61,995.3700
0.6245
7.6045
61,995.3600
0.3825
6.9801
61,995.3500
0.6177
6.5975
61,995.3400
0.4380
5.9799
61,995.3300
0.3250
5.5419
61,995.3200
0.5013
5.2169
61,995.3100
0.5864
4.7156
61,995.3000
0.5324
4.1291
61,995.2900
0.3557
3.5968
61,995.2800
0.4320
3.2410
61,995.2700
0.4098
2.8091
61,995.2600
0.4919
2.3992
61,995.2500
0.4052
1.9073
61,995.2400
0.5332
1.5022
61,995.2300
0.3830
0.9690
61,995.2200
0.5860
0.5860
61,995.21≈ 61,995.21
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,995.21≈ 61,995.21
+ 0.00%
61,995.2000
0.5310
0.5310
61,995.1800
0.6177
1.1487
61,995.1600
0.4315
1.5802
61,995.1400
0.4496
2.0298
61,995.1200
0.6075
2.6373
61,995.1000
0.4808
3.1181
61,995.0800
0.5108
3.6289
61,995.0600
0.6270
4.2559
61,995.0400
0.3894
4.6453
61,995.0200
0.3627
5.0080
61,995.0000
0.3864
5.3944
61,994.9800
0.5087
5.9031
61,994.9600
0.4218
6.3249
61,994.9400
0.3437
6.6687
61,994.9200
0.3676
7.0363
61,994.9000
0.3371
7.3735
61,994.8800
0.5993
7.9727
61,994.8600
0.5625
8.5352
61,994.8400
0.3343
8.8695
61,994.8200
0.4169
9.2864
61,994.8000
0.5808
9.8672
61,994.7800
0.3543
10.2215
61,994.7600
0.3492
10.5706
61,994.7400
0.5045
11.0751
61,994.7200
0.4474
11.5225
61,994.7000
0.4958
12.0183
61,994.6800
0.3833
12.4016
61,994.6600
0.5565
12.9580
61,994.6400
0.4685
13.4266
61,994.6200
0.3501
13.7767
61,994.6000
0.4950
14.2717
61,994.5800
0.4188
14.6904
61,994.5600
0.6158
15.3063
61,994.5400
0.5245
15.8308
61,994.5200
0.4608
16.2916
61,994.5000
0.5896
16.8812
61,994.4800
0.3329
17.2141
61,994.4600
0.6373
17.8514
61,994.4400
0.3385
18.1899
61,994.4200
0.5874
18.7773
61,994.4000
0.5332
19.3105
61,994.3800
0.5730
19.8835
61,994.3600
0.5232
20.4067
61,994.3400
0.4687
20.8755
61,994.3200
0.6083
21.4837
61,994.3000
0.5918
22.0755
61,994.2800
0.3538
22.4294
61,994.2600
0.4965
22.9258
61,994.2400
0.5788
23.5046
61,994.2200
0.3333
23.8379
40,926.5700
0.0040
23.8419
40,813.5200
0.0040
23.8459
40,700.4700
0.0040
23.8499
40,587.4200
0.0040
23.8538
40,474.3700
0.0040
23.8578
40,361.3200
0.0040
23.8618
40,248.2700
0.0040
23.8658
40,135.2200
0.0040
23.8697
40,022.1700
0.0040
23.8737
39,909.1200
0.0040
23.8777
39,796.0700
0.0040
23.8817
39,683.0200
0.0040
23.8856
39,569.9700
0.0040
23.8896
39,456.9200
0.0040
23.8936
39,343.8700
0.0040
23.8976
39,230.8200
0.0040
23.9015
39,117.7700
0.0040
23.9055
39,004.7200
0.0040
23.9095
38,891.6700
0.0040
23.9135
38,778.6200
0.0040
23.9174
38,665.5700
0.0040
23.9214
38,552.5200
0.0040
23.9254
38,439.4700
0.0040
23.9294
38,326.4200
0.0040
23.9333
38,213.3700
0.0040
23.9373
38,100.3200
0.0040
23.9413
37,987.2700
0.0040
23.9453
37,874.2200
0.0040
23.9492
37,761.1700
0.0040
23.9532
37,648.1200
0.0040
23.9572
37,535.0700
0.0040
23.9612
37,422.0200
0.0040
23.9651
37,308.9700
0.0040
23.9691
37,195.9200
0.0040
23.9731
30,367.1800
0.0{3}26
23.9733
30,284.9900
0.0{3}26
23.9736
30,202.8000
0.0{3}26
23.9739
30,120.6100
0.0{3}26
23.9741
30,038.4200
0.0{3}26
23.9744
29,956.2300
0.0{3}26
23.9747
29,874.0400
0.0{3}26
23.9749
29,791.8500
0.0{3}26
23.9752
29,709.6600
0.0{3}26
23.9755
29,627.4700
0.0{3}26
23.9757
29,545.2800
0.0{3}26
23.9760
29,463.0900
0.0{3}26
23.9762
29,380.9000
0.0{3}26
23.9765
29,298.7100
0.0{3}26
23.9768
29,216.5200
0.0{3}26
23.9770
29,134.3300
0.0{3}26
23.9773
торговля
Время
Цена(USDT)
Кол-во(BTC)
07:18:27
61,995.2100
0.0099
07:18:23
61,995.2100
0.0127
07:18:19
61,995.2100
0.0437
07:18:15
61,995.2100
0.0324
07:18:11
61,995.2100
0.0242
07:18:06
61,995.2100
0.0130
07:18:02
61,995.2100
0.0126
07:17:58
61,995.2100
0.0042
07:17:54
61,998.9700
0.1146
07:17:54
61,999.9900
0.0628
07:17:50
62,000.0000
0.0055
07:17:46
62,000.0000
0.0067
07:17:42
62,000.0000
0.0140
07:17:37
62,000.0000
0.0077
07:17:33
62,000.0000
0.0237
07:17:29
62,000.0000
0.0052
07:17:25
62,000.0000
0.0117
07:17:21
62,000.0000
0.0091
07:17:17
62,000.0000
0.0051
07:17:13
62,000.0000
0.0408
07:17:08
62,000.0000
0.5081
07:17:04
62,000.0000
0.0123
07:17:00
62,000.0000
0.0496
07:16:56
62,000.0000
0.0040
07:16:52
62,000.0000
0.0069
07:16:48
62,000.0000
0.0649
07:16:44
62,000.0000
0.1139
07:16:40
62,000.0000
0.0140
07:16:35
62,000.0000
0.0080
07:16:31
62,000.0000
0.0031
07:16:27
62,000.0000
0.0074
07:16:23
62,000.0000
0.0212
07:16:19
62,000.0000
0.1137
07:16:15
62,000.0000
0.0063
07:16:11
62,000.0000
0.0104
07:16:06
62,000.0000
0.0189
07:16:02
62,000.0000
0.3467
07:15:58
62,000.0000
0.0074
07:15:54
62,000.0000
0.0243
07:15:50
62,000.0000
0.0031
07:15:46
62,000.0100
0.0536
07:15:46
62,000.1700
0.0119
07:15:42
62,000.1800
0.0574
07:15:38
62,001.9900
0.2788
07:15:33
62,002.0100
0.0146
07:15:33
62,002.3900
0.0151
07:15:29
62,003.3900
0.0672
07:15:25
62,005.9900
0.0120
07:15:21
62,017.9500
0.4467
07:15:21
62,017.9500
0.0545
07:15:21
62,018.9700
0.0021
07:15:21
62,018.9800
0.0169
07:15:21
62,018.9800
0.4277
07:15:21
62,018.9800
0.0021
07:15:16
62,018.9800
0.0169
07:15:12
62,018.9800
0.4467
07:15:08
62,018.9900
0.0339
07:15:04
62,018.9900
0.0319
07:15:00
62,018.9900
0.0171
07:14:56
62,018.9900
0.0056
07:14:52
62,018.9900
0.0142
07:14:47
62,018.9900
0.0090
07:14:43
62,018.9900
0.0288
07:14:39
62,018.9900
0.0122
07:14:35
62,018.9900
0.0064
07:14:31
62,018.9900
0.0185
07:14:27
62,018.9900
0.0278
07:14:22
62,018.9900
0.0103
07:14:18
62,018.9900
0.0149
07:14:14
62,018.9900
0.0386
07:14:10
62,018.9900
0.0121
07:14:06
62,018.9900
0.0743
07:14:02
62,018.9900
0.0063
07:13:58
62,011.4400
2.4107
07:13:54
62,004.8900
2.2699
07:13:54
62,004.8800
0.0404
07:13:54
62,004.8700
0.0903
07:13:49
62,003.1400
2.2471
07:13:49
62,003.1300
0.0733
07:13:49
62,003.1100
0.0796
07:13:45
62,000.3700
2.6692
07:13:41
62,000.3600
2.4085
07:13:37
62,000.3600
0.0054
07:13:33
62,000.3600
0.0139
07:13:29
62,006.1500
0.0755
07:13:29
62,007.1800
0.0794
07:13:24
62,007.1900
0.0517
07:13:20
62,007.1900
0.0090
07:13:16
62,007.1900
0.0038
07:13:12
62,007.1900
0.0068
07:13:04
62,007.1900
0.0068
07:13:00
62,007.1900
0.1332
07:12:55
62,007.1900
0.0022
07:12:51
62,007.1900
0.0685
07:12:47
62,007.1900
0.0105
07:12:39
62,007.1900
0.0472
07:12:35
62,004.1000
0.0492
07:12:30
61,998.5400
0.0317
07:12:30
61,998.0000
0.0718
07:12:26
61,990.5300
0.5360
Торговля