UNI/USDT
9.125
≈ 9.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
11.6140
58.9097
3K
11.4600
79.8195
3K
11.3200
15.9137
3K
11.1320
101.2890
3K
11.0620
79.6709
3K
10.9830
26.3165
3K
10.8510
57.1379
3K
10.7800
26.4981
3K
10.6900
118.7304
3K
10.6320
124.3081
3K
10.4840
123.5285
3K
10.4340
116.7416
2K
10.2480
70.7463
2K
10.1980
53.3181
2K
10.1180
90.3184
2K
9.9740
38.3951
2K
9.9290
33.6960
2K
9.9120
10.9009
2K
9.8770
26.0231
2K
9.8420
48.4920
2K
9.8090
14.1697
2K
9.7800
26.2115
2K
9.7410
41.6521
2K
9.7260
26.3356
2K
9.7120
43.3933
2K
9.6860
31.60{3}3
2K
9.6630
42.5441
2K
9.6430
37.6760
2K
9.6110
36.10{3}7
2K
9.5980
36.8873
2K
9.5750
18.8620
2K
9.5420
8.5555
2K
9.5000
49.3488
2K
9.4560
13.6397
2K
9.4390
38.0900
2K
9.4270
51.4883
2K
9.4020
28.8245
1K
9.3880
22.7531
1K
9.3740
24.6593
1K
9.3350
45.8532
1K
9.3240
43.3509
1K
9.2830
24.0824
1K
9.2440
36.3925
1K
9.2120
45.5524
1K
9.1720
33.1275
1K
9.1620
398.3916
1K
9.1450
397.9044
755.9034
9.1350
357.9991
357.9991
9.125≈ 9.12
+ 0.00%
9.1150
392.2054
392.2054
9.1040
359.5418
751.7472
9.0860
405.6832
1K
9.0750
370.1724
2K
9.0340
38.7063
2K
9.0010
49.5307
2K
8.9610
53.1965
2K
8.9190
39.5508
2K
8.9070
26.9990
2K
8.8670
14.1443
2K
8.8520
21.8674
2K
8.8370
19.6808
2K
8.8110
45.1459
2K
8.7980
39.7141
2K
8.7800
43.0442
2K
8.7350
20.9084
2K
8.6920
25.7558
2K
8.6580
15.4056
2K
8.6340
25.5725
2K
8.6200
49.1613
2K
8.5870
37.5391
2K
8.5660
43.1736
2K
8.5420
32.1416
2K
8.5150
50.0318
2K
8.5000
13.1413
2K
8.4840
53.5605
2K
8.4440
58.3126
2K
8.4140
43.9058
2K
8.3800
37.0196
2K
8.3440
57.4867
2K
8.3080
35.4784
3K
8.2900
54.6680
3K
8.2440
11.9570
3K
8.0990
40.5127
3K
8.0180
184.4608
3K
7.9670
115.6043
3K
7.7800
41.8624
3K
7.7290
164.0335
3K
7.5800
160.3355
3K
7.5210
15.2980
3K
7.4300
100.6716
3K
7.3580
123.0599
4K
7.2250
82.9325
4K
7.1450
27.3297
4K
7.0740
130.1116
4K
6.8850
99.8841
4K
6.7440
153.9446
4K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
5K
6.6250
261.2707
5K
6.6240
123.9816
5K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
6K
6.6200
68.9396
6K
6.6190
383.4365
6K
6.6180
399.5927
6K
6.6170
289.6372
7K
6.6160
294.6328
7K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
8K
6.6120
61.0284
8K
6.6110
162.5435
8K
6.6100
292.6499
8K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
9K
6.6010
262.6486
9K
6.6000
66.3000
9K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
10K
6.5940
95.5014
10K
6.5920
241.3523
10K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
254.2888
11K
6.5880
31.8024
11K
6.5870
66.0678
11K
6.5860
65.6286
11K
6.5850
314.4745
11K
6.5840
130.4307
11K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
12K
6.5780
180.5193
12K
6.5770
99.9048
12K
6.5760
47.6059
12K
6.5750
135.3296
12K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
13K
6.5710
158.0320
13K
6.5700
72.1386
13K
Цена
Кол-во (UNI)
Итог (UNI)
11.6140
58.9097
3K
11.4600
79.8195
3K
11.3200
15.9137
3K
11.1320
101.2890
3K
11.0620
79.6709
3K
10.9830
26.3165
3K
10.8510
57.1379
3K
10.7800
26.4981
3K
10.6900
118.7304
3K
10.6320
124.3081
3K
10.4840
123.5285
3K
10.4340
116.7416
2K
10.2480
70.7463
2K
10.1980
53.3181
2K
10.1180
90.3184
2K
9.9740
38.3951
2K
9.9290
33.6960
2K
9.9120
10.9009
2K
9.8770
26.0231
2K
9.8420
48.4920
2K
9.8090
14.1697
2K
9.7800
26.2115
2K
9.7410
41.6521
2K
9.7260
26.3356
2K
9.7120
43.3933
2K
9.6860
31.60{3}3
2K
9.6630
42.5441
2K
9.6430
37.6760
2K
9.6110
36.10{3}7
2K
9.5980
36.8873
2K
9.5750
18.8620
2K
9.5420
8.5555
2K
9.5000
49.3488
2K
9.4560
13.6397
2K
9.4390
38.0900
2K
9.4270
51.4883
2K
9.4020
28.8245
1K
9.3880
22.7531
1K
9.3740
24.6593
1K
9.3350
45.8532
1K
9.3240
43.3509
1K
9.2830
24.0824
1K
9.2440
36.3925
1K
9.2120
45.5524
1K
9.1720
33.1275
1K
9.1620
398.3916
1K
9.1450
397.9044
755.9034
9.1350
357.9991
357.9991
9.125≈ 9.12
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
9.125≈ 9.12
+ 0.00%
9.1150
392.2054
392.2054
9.1040
359.5418
751.7472
9.0860
405.6832
1K
9.0750
370.1724
2K
9.0340
38.7063
2K
9.0010
49.5307
2K
8.9610
53.1965
2K
8.9190
39.5508
2K
8.9070
26.9990
2K
8.8670
14.1443
2K
8.8520
21.8674
2K
8.8370
19.6808
2K
8.8110
45.1459
2K
8.7980
39.7141
2K
8.7800
43.0442
2K
8.7350
20.9084
2K
8.6920
25.7558
2K
8.6580
15.4056
2K
8.6340
25.5725
2K
8.6200
49.1613
2K
8.5870
37.5391
2K
8.5660
43.1736
2K
8.5420
32.1416
2K
8.5150
50.0318
2K
8.5000
13.1413
2K
8.4840
53.5605
2K
8.4440
58.3126
2K
8.4140
43.9058
2K
8.3800
37.0196
2K
8.3440
57.4867
2K
8.3080
35.4784
3K
8.2900
54.6680
3K
8.2440
11.9570
3K
8.0990
40.5127
3K
8.0180
184.4608
3K
7.9670
115.6043
3K
7.7800
41.8624
3K
7.7290
164.0335
3K
7.5800
160.3355
3K
7.5210
15.2980
3K
7.4300
100.6716
3K
7.3580
123.0599
4K
7.2250
82.9325
4K
7.1450
27.3297
4K
7.0740
130.1116
4K
6.8850
99.8841
4K
6.7440
153.9446
4K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
5K
6.6250
261.2707
5K
6.6240
123.9816
5K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
6K
6.6200
68.9396
6K
6.6190
383.4365
6K
6.6180
399.5927
6K
6.6170
289.6372
7K
6.6160
294.6328
7K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
8K
6.6120
61.0284
8K
6.6110
162.5435
8K
6.6100
292.6499
8K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
9K
6.6010
262.6486
9K
6.6000
66.3000
9K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
10K
6.5940
95.5014
10K
6.5920
241.3523
10K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
254.2888
11K
6.5880
31.8024
11K
6.5870
66.0678
11K
6.5860
65.6286
11K
6.5850
314.4745
11K
6.5840
130.4307
11K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
12K
6.5780
180.5193
12K
6.5770
99.9048
12K
6.5760
47.6059
12K
6.5750
135.3296
12K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
13K
6.5710
158.0320
13K
6.5700
72.1386
13K
торговля
Время
Цена(USDT)
Кол-во(UNI)
09:12:17
9.1250
0.7696
09:12:13
9.1250
1.8222
09:12:09
9.1250
4.5392
09:12:05
9.1220
0.9320
09:12:00
9.1210
5.2128
09:11:56
9.1170
2.1276
09:11:52
9.1160
0.7876
09:11:48
9.1160
8.0904
09:11:43
9.1190
3.4728
09:11:39
9.1180
20.1720
09:11:35
9.1160
1.9638
09:11:31
9.1160
9.7196
09:11:26
9.1120
3.0052
09:11:22
9.1110
7.4168
09:11:17
9.1110
1.0376
09:11:13
9.1120
1.4895
09:11:09
9.1090
2.0180
09:11:05
9.1080
1.9776
09:11:00
9.1080
9.3880
09:10:56
9.1090
1.3641
09:10:52
9.1100
1.5812
09:10:48
9.1100
1.2216
09:10:43
9.1100
0.9337
09:10:39
9.1100
1.2398
09:10:35
9.1100
20.3492
09:10:31
9.1080
15.4368
09:10:26
9.1030
13.5216
09:10:22
9.1080
0.9975
09:10:17
9.1090
1.5978
09:10:13
9.1090
0.8594
09:10:09
9.1090
1.4543
09:10:05
9.1060
1.9540
09:10:00
9.1040
1.7630
09:09:56
9.1030
6.1252
09:09:52
9.1030
0.6156
09:09:48
9.1030
38.4684
09:09:43
9.1060
1.8789
09:09:39
9.1060
29.8940
09:09:35
9.1020
1.1691
09:09:31
9.1020
5.4544
09:09:26
9.1040
0.5348
09:09:22
9.1030
1.0236
09:09:17
9.0990
1.0018
09:09:13
9.0990
0.8883
09:09:09
9.0990
1.4043
09:09:05
9.0950
4.9568
09:09:01
9.0950
1.8493
09:08:56
9.0960
1.6321
09:08:52
9.0950
1.6994
09:08:48
9.0950
0.5932
09:08:44
9.0950
49.9108
09:08:40
9.0930
1.2237
09:08:36
9.0930
1.5704
09:08:31
9.0930
0.9269
09:08:27
9.0930
1.6171
09:08:23
9.0960
1.7804
09:08:19
9.0960
3.6880
09:08:14
9.0930
1.0967
09:08:10
9.0930
1.1853
09:08:05
9.0930
1.9434
09:08:01
9.0920
4.0012
09:07:57
9.0900
0.7995
09:07:53
9.0910
0.7548
09:07:49
9.0890
0.9006
09:07:44
9.0890
1.0800
09:07:40
9.0890
1.0763
09:07:36
9.0890
1.6305
09:07:31
9.0890
8.5116
09:07:27
9.0910
1.0203
09:07:23
9.0910
1.7808
09:07:19
9.0900
3.7760
09:07:14
9.0840
1.4043
09:07:10
9.0840
1.2744
09:07:05
9.0820
17.5768
09:07:01
9.0870
1.0436
09:06:57
9.0890
1.9013
09:06:53
9.0870
2.2784
09:06:48
9.0810
0.9420
09:06:44
9.0820
1.2040
09:06:40
9.0840
1.7732
09:06:36
9.0830
1.5308
09:06:31
9.0830
1.4648
09:06:27
9.0830
1.0257
09:06:23
9.0830
0.8040
09:06:19
9.0820
1.5393
09:06:15
9.0760
3.3008
09:06:10
9.0750
10.2276
09:06:06
9.0780
0.8704
09:06:01
9.0780
0.7111
09:05:57
9.0760
0.7455
09:05:53
9.0800
31.4164
09:05:49
9.0860
1.0697
09:05:45
9.0860
21.7392
09:05:40
9.0810
1.7953
09:05:36
9.0810
2.0848
09:05:32
9.0820
1.1146
09:05:28
9.0830
1.8966
09:05:23
9.0840
1.7808
09:05:19
9.0830
1.9806
09:05:15
9.0820
1.3375
Торговля