VCNT/USDT
22.1745
≈ 22.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
98.0000
23.5121
2.2700
95.7300
23.4921
2.2700
93.4600
23.4721
2.2700
91.1900
23.4521
2.2700
88.9200
23.4321
2.2700
86.6500
23.4121
2.2900
84.3800
23.3921
2.2900
82.0900
23.3721
2.2900
79.8000
23.3521
2.2900
77.5100
23.3321
2.2900
75.2200
23.3121
2.2900
72.9300
23.2921
2.3000
70.6400
23.2721
2.3000
68.3400
23.2521
2.3000
66.0400
23.2257
2.2800
63.7400
23.2057
2.2800
61.4600
23.1777
2.2800
59.1800
23.1577
1.5300
56.9000
23.1409
2.2800
55.3700
23.1274
1.5400
53.0900
23.1154
2.2900
51.5500
23.0954
2.2900
49.2600
22.5444
2.3700
46.9700
22.5244
2.3800
44.6000
22.5044
2.3800
42.2200
22.4844
2.3800
39.8400
22.4644
2.3800
37.4600
22.4444
2.3800
35.0800
22.4244
2.3900
32.7000
22.4044
2.3900
30.3100
22.3844
2.3900
27.9200
22.3644
2.3900
25.5300
22.3444
2.3900
23.1400
22.3244
2.3900
20.7500
22.3044
2.3900
18.3600
22.2844
2.3900
15.9700
22.2644
2.3900
13.5800
22.2480
2.3800
11.1900
22.2280
2.3800
8.8100
22.2137
2.3800
6.4300
22.1945
2.4000
4.0500
22.1745
1.6500
1.6500
22.1745≈ 22.17
+ 0.00%
22.1584
2.3800
2.3800
22.1016
2.3900
4.7700
22.0851
1.6400
6.4100
22.0651
2.3900
8.8000
22.0471
2.4000
11.2000
22.0271
2.3900
13.5900
22.0004
2.4000
15.9900
21.9750
2.4000
18.3900
21.9550
2.4000
20.7900
21.9350
2.4000
23.1900
21.9084
2.4100
25.6000
21.8884
2.4100
28.0100
21.8684
2.4100
30.4200
21.8484
2.4100
32.8300
21.8284
2.4100
35.2400
21.8084
2.4100
37.6500
21.7884
2.4100
40.0600
0.1100
90.9000
130.9600
0.1000
453.6200
584.5800
0.0200
100.0000
684.5800
0.0100
106.6200
791.2000
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
98.0000
23.5121
2.2700
95.7300
23.4921
2.2700
93.4600
23.4721
2.2700
91.1900
23.4521
2.2700
88.9200
23.4321
2.2700
86.6500
23.4121
2.2900
84.3800
23.3921
2.2900
82.0900
23.3721
2.2900
79.8000
23.3521
2.2900
77.5100
23.3321
2.2900
75.2200
23.3121
2.2900
72.9300
23.2921
2.3000
70.6400
23.2721
2.3000
68.3400
23.2521
2.3000
66.0400
23.2257
2.2800
63.7400
23.2057
2.2800
61.4600
23.1777
2.2800
59.1800
23.1577
1.5300
56.9000
23.1409
2.2800
55.3700
23.1274
1.5400
53.0900
23.1154
2.2900
51.5500
23.0954
2.2900
49.2600
22.5444
2.3700
46.9700
22.5244
2.3800
44.6000
22.5044
2.3800
42.2200
22.4844
2.3800
39.8400
22.4644
2.3800
37.4600
22.4444
2.3800
35.0800
22.4244
2.3900
32.7000
22.4044
2.3900
30.3100
22.3844
2.3900
27.9200
22.3644
2.3900
25.5300
22.3444
2.3900
23.1400
22.3244
2.3900
20.7500
22.3044
2.3900
18.3600
22.2844
2.3900
15.9700
22.2644
2.3900
13.5800
22.2480
2.3800
11.1900
22.2280
2.3800
8.8100
22.2137
2.3800
6.4300
22.1945
2.4000
4.0500
22.1745
1.6500
1.6500
22.1745≈ 22.17
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.1745≈ 22.17
+ 0.00%
22.1584
2.3800
2.3800
22.1016
2.3900
4.7700
22.0851
1.6400
6.4100
22.0651
2.3900
8.8000
22.0471
2.4000
11.2000
22.0271
2.3900
13.5900
22.0004
2.4000
15.9900
21.9750
2.4000
18.3900
21.9550
2.4000
20.7900
21.9350
2.4000
23.1900
21.9084
2.4100
25.6000
21.8884
2.4100
28.0100
21.8684
2.4100
30.4200
21.8484
2.4100
32.8300
21.8284
2.4100
35.2400
21.8084
2.4100
37.6500
21.7884
2.4100
40.0600
0.1100
90.9000
130.9600
0.1000
453.6200
584.5800
0.0200
100.0000
684.5800
0.0100
106.6200
791.2000
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
18:28:06
22.1745
0.7500
18:20:33
22.0851
0.7500
18:13:07
21.9948
0.7500
18:05:31
22.1145
0.7500
17:58:01
22.0458
0.7500
17:50:31
22.0313
0.7500
17:43:01
22.2029
0.7500
17:35:30
22.2075
0.7500
17:28:01
22.1893
0.7500
17:20:31
22.2325
0.7500
17:05:31
22.1852
0.7500
16:58:01
22.2244
0.7500
16:50:31
22.1852
0.7500
16:43:13
22.2244
0.7500
16:35:32
22.2044
0.7500
16:28:01
22.1624
0.7500
16:20:31
22.1624
0.7500
16:13:08
22.1644
0.7500
16:05:31
23.0721
0.7500
15:58:01
23.1098
0.7500
15:50:30
23.1098
0.7500
15:43:01
23.1274
0.7500
15:35:38
23.1098
0.7500
15:28:01
23.1577
0.7500
15:20:31
23.1321
0.7500
15:13:01
23.0000
0.7500
15:05:37
22.9600
0.7500
14:58:08
22.8462
0.7500
14:50:31
22.7138
0.7500
14:35:31
22.3502
0.7500
14:28:01
22.2884
0.7500
14:20:39
22.0084
0.7500
14:13:16
21.7284
0.7500
14:05:31
22.3250
0.7500
13:58:01
22.1712
0.7500
13:50:31
22.1926
0.7500
13:43:01
22.2016
0.1300
13:35:31
22.2016
0.7500
13:28:01
22.1712
0.7500
13:20:31
22.2016
0.7500
13:13:00
22.2016
0.7500
13:05:31
22.1639
0.1300
12:58:01
22.1816
0.7500
12:50:32
22.1639
0.7500
12:43:01
22.1639
0.7500
12:35:31
22.1816
0.7500
12:28:01
22.1639
0.7500
12:20:31
22.1816
0.7500
12:13:01
22.1537
0.7500
12:05:32
22.3011
0.7500
11:58:00
22.2811
0.7500
11:50:31
22.3011
0.7500
11:43:01
22.2811
0.7500
11:35:31
22.2711
0.1000
11:28:02
22.3018
0.1200
11:20:31
22.3018
0.7500
11:13:01
22.2711
0.7500
11:05:34
22.3018
0.7500
10:58:01
22.3018
0.7500
10:50:31
22.2711
0.7500
10:43:01
22.2711
0.7500
10:35:31
22.2911
0.7500
10:28:01
22.3511
0.7500
10:20:30
22.4147
0.7500
10:13:01
22.3911
0.7500
10:05:31
22.4111
0.7500
09:58:01
22.4111
0.7500
09:50:31
22.4279
0.7500
09:43:01
22.4111
0.7500
09:28:07
22.1056
0.7500
09:20:31
22.0456
0.7500
09:05:45
21.7056
0.7500
08:58:01
22.2993
0.7500
08:43:01
22.1353
0.7500
08:35:33
22.1576
0.7500
08:28:06
22.1176
0.7500
08:20:31
22.0328
0.7500
08:13:02
22.0328
0.7500
08:05:31
22.0328
0.7500
07:58:02
22.0331
0.1500
07:50:31
22.0506
0.7500
07:43:01
22.0506
0.7500
07:35:31
22.0331
0.7500
07:28:01
22.0331
0.7500
07:20:32
22.0331
0.7500
07:10:01
22.0506
0.7500
07:02:31
22.0576
0.1600
06:55:01
22.0576
0.7500
06:47:31
22.0402
0.7500
06:40:06
22.0115
0.7500
06:32:31
22.0115
0.7500
06:25:01
22.0576
0.7500
06:17:31
22.0576
0.7500
06:10:01
21.9438
0.7500
06:02:31
21.9576
0.7500
05:55:00
21.9438
0.7500
05:47:46
21.9176
0.7500
05:40:04
22.3036
0.7500
05:32:31
22.1864
0.7500
05:25:01
22.1998
0.7500
Торговля