VCNT/USDT
22.2804
≈ 22.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.7059
2.2500
144.8200
23.6859
2.2500
142.5700
23.6659
2.2600
140.3200
23.6459
2.2600
138.0600
23.6259
2.2600
135.8000
23.6059
2.2700
133.5400
23.5859
2.2700
131.2700
23.5659
2.2700
129.0000
23.5532
2.2400
126.7300
23.5350
2.2500
124.4900
23.5150
2.2500
122.2400
23.4958
1.2500
119.9900
23.4702
2.2500
118.7400
23.4502
2.2500
116.4900
23.4364
1.2600
114.2400
23.4117
2.2800
112.9800
23.3917
2.2800
110.7000
23.3717
2.2800
108.4200
23.3517
2.2800
106.1400
23.3317
2.2800
103.8600
23.3117
0.2800
101.5800
23.2851
2.2700
101.3000
23.2750
2.2700
99.0300
23.2630
2.2700
96.7600
23.2416
2.2700
94.4900
23.2232
2.2900
92.2200
23.2032
2.2900
89.9300
23.1832
2.2900
87.6400
23.1632
2.2900
85.3500
23.1432
2.2900
83.0600
23.1260
1.2900
80.7700
23.1084
0.2900
79.4800
23.0964
2.2900
79.1900
23.0789
0.2900
76.9000
22.9505
2.3300
76.6100
22.9305
2.3300
74.2800
22.9105
2.3300
71.9500
22.8905
2.3300
69.6200
22.8705
2.3300
67.2900
22.8505
2.3300
64.9600
22.8305
2.3300
62.6300
22.8105
2.3500
60.3000
22.7905
2.3500
57.9500
22.7705
2.3500
55.6000
22.7505
2.3500
53.2500
22.7305
2.3500
50.9000
22.7105
2.3500
48.5500
22.6905
2.3600
46.2000
22.6748
2.3300
43.8400
22.6359
2.3600
41.5100
22.6159
2.3600
39.1500
22.5959
2.3600
36.7900
22.5759
2.3600
34.4300
22.5559
2.3600
32.0700
22.5359
2.3600
29.7100
22.5159
2.3600
27.3500
22.4959
2.3600
24.9900
22.4759
2.3600
22.6300
22.4559
2.3600
20.2700
22.4359
2.3600
17.9100
22.4159
2.3600
15.5500
22.3959
2.3600
13.1900
22.3759
2.3600
10.8300
22.3559
1.3600
8.4700
22.3338
2.3700
7.1100
22.3138
2.3700
4.7400
22.2907
2.3700
2.3700
22.2804≈ 22.28
+ 0.00%
22.2804
0.6300
0.6300
22.2695
0.3700
1.0000
22.2558
1.3700
2.3700
22.2418
2.3700
4.7400
22.2305
2.3600
7.1000
22.2105
2.3600
9.4600
22.1905
2.3600
11.8200
22.1705
2.3600
14.1800
22.1505
2.3600
16.5400
22.1305
2.3600
18.9000
22.1105
2.3600
21.2600
22.0905
2.3600
23.6200
22.0705
2.3600
25.9800
22.0505
2.3600
28.3400
22.0305
2.3700
30.7100
22.0105
2.3700
33.0800
21.9905
2.3700
35.4500
21.9705
2.3700
37.8200
0.1100
90.9000
128.7200
0.1000
453.6200
582.3400
0.0200
100.0000
682.3400
0.0100
106.6200
788.9600
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.7059
2.2500
144.8200
23.6859
2.2500
142.5700
23.6659
2.2600
140.3200
23.6459
2.2600
138.0600
23.6259
2.2600
135.8000
23.6059
2.2700
133.5400
23.5859
2.2700
131.2700
23.5659
2.2700
129.0000
23.5532
2.2400
126.7300
23.5350
2.2500
124.4900
23.5150
2.2500
122.2400
23.4958
1.2500
119.9900
23.4702
2.2500
118.7400
23.4502
2.2500
116.4900
23.4364
1.2600
114.2400
23.4117
2.2800
112.9800
23.3917
2.2800
110.7000
23.3717
2.2800
108.4200
23.3517
2.2800
106.1400
23.3317
2.2800
103.8600
23.3117
0.2800
101.5800
23.2851
2.2700
101.3000
23.2750
2.2700
99.0300
23.2630
2.2700
96.7600
23.2416
2.2700
94.4900
23.2232
2.2900
92.2200
23.2032
2.2900
89.9300
23.1832
2.2900
87.6400
23.1632
2.2900
85.3500
23.1432
2.2900
83.0600
23.1260
1.2900
80.7700
23.1084
0.2900
79.4800
23.0964
2.2900
79.1900
23.0789
0.2900
76.9000
22.9505
2.3300
76.6100
22.9305
2.3300
74.2800
22.9105
2.3300
71.9500
22.8905
2.3300
69.6200
22.8705
2.3300
67.2900
22.8505
2.3300
64.9600
22.8305
2.3300
62.6300
22.8105
2.3500
60.3000
22.7905
2.3500
57.9500
22.7705
2.3500
55.6000
22.7505
2.3500
53.2500
22.7305
2.3500
50.9000
22.7105
2.3500
48.5500
22.6905
2.3600
46.2000
22.6748
2.3300
43.8400
22.6359
2.3600
41.5100
22.6159
2.3600
39.1500
22.5959
2.3600
36.7900
22.5759
2.3600
34.4300
22.5559
2.3600
32.0700
22.5359
2.3600
29.7100
22.5159
2.3600
27.3500
22.4959
2.3600
24.9900
22.4759
2.3600
22.6300
22.4559
2.3600
20.2700
22.4359
2.3600
17.9100
22.4159
2.3600
15.5500
22.3959
2.3600
13.1900
22.3759
2.3600
10.8300
22.3559
1.3600
8.4700
22.3338
2.3700
7.1100
22.3138
2.3700
4.7400
22.2907
2.3700
2.3700
22.2804≈ 22.28
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.2804≈ 22.28
+ 0.00%
22.2804
0.6300
0.6300
22.2695
0.3700
1.0000
22.2558
1.3700
2.3700
22.2418
2.3700
4.7400
22.2305
2.3600
7.1000
22.2105
2.3600
9.4600
22.1905
2.3600
11.8200
22.1705
2.3600
14.1800
22.1505
2.3600
16.5400
22.1305
2.3600
18.9000
22.1105
2.3600
21.2600
22.0905
2.3600
23.6200
22.0705
2.3600
25.9800
22.0505
2.3600
28.3400
22.0305
2.3700
30.7100
22.0105
2.3700
33.0800
21.9905
2.3700
35.4500
21.9705
2.3700
37.8200
0.1100
90.9000
128.7200
0.1000
453.6200
582.3400
0.0200
100.0000
682.3400
0.0100
106.6200
788.9600
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
13:41:12
22.2804
0.3700
13:33:42
22.2695
1.0000
13:26:12
22.2804
1.0000
13:18:43
22.2804
1.0000
13:11:12
22.2695
1.0000
13:03:42
22.2558
1.0000
12:56:13
22.2876
0.3700
12:48:42
22.2731
1.0000
12:41:12
22.2876
1.0000
12:33:41
22.2676
0.3700
12:26:12
22.2676
1.0000
12:18:42
22.2676
1.0000
12:11:12
22.2876
1.0000
12:03:42
22.2669
0.3700
11:56:15
22.2669
1.0000
11:48:43
22.2905
0.3700
11:41:12
22.2905
1.0000
11:33:42
22.2905
1.0000
11:26:13
22.2669
1.0000
11:18:42
22.2758
1.0000
11:11:12
22.2758
1.0000
11:03:42
22.2906
0.3700
10:56:12
22.2708
1.0000
10:48:42
22.2708
1.0000
10:41:12
22.2706
0.3700
10:33:42
22.2706
1.0000
10:26:12
22.2706
1.0000
10:18:42
22.2906
1.0000
10:11:12
22.2906
1.0000
10:03:42
22.2910
0.3700
09:56:12
22.2910
1.0000
09:48:42
22.2618
0.3700
09:41:12
22.2618
1.0000
09:33:42
22.2910
1.0000
09:26:12
22.2938
0.3700
09:18:42
22.2938
1.0000
09:11:12
22.2938
1.0000
09:03:42
22.2807
0.3700
08:56:12
22.2618
1.0000
08:48:42
22.2807
1.0000
08:41:12
22.2807
1.0000
08:33:44
22.2602
0.3700
08:26:12
22.2602
1.0000
08:18:42
22.2802
0.3700
08:11:12
22.2802
1.0000
08:03:43
22.2602
1.0000
07:56:12
22.2802
1.0000
07:48:42
22.2802
0.3700
07:41:12
22.2802
1.0000
07:33:43
22.2802
1.0000
07:26:12
22.2802
0.3700
07:18:42
22.2802
1.0000
07:11:12
22.2529
0.3700
07:03:42
22.2802
1.0000
06:56:12
22.2788
0.3700
06:48:42
22.2788
1.0000
06:41:12
22.2788
1.0000
06:33:42
22.2529
1.0000
06:26:12
22.2738
0.3700
06:18:42
22.2529
1.0000
06:11:12
22.2505
0.3600
06:03:42
22.2505
1.0000
05:56:12
22.2738
1.0000
05:48:42
22.2738
1.0000
05:41:12
22.2505
1.0000
05:26:12
22.3559
1.0000
05:18:42
22.6548
1.0000
05:11:17
22.6661
0.3300
05:03:42
22.6515
1.0000
04:56:12
22.6661
1.0000
04:48:42
22.6661
1.0000
04:41:12
22.6705
0.3600
04:33:42
22.6705
1.0000
04:26:15
22.6705
1.0000
04:18:42
22.6375
1.0000
04:11:12
22.6415
0.3300
04:03:42
22.6415
1.0000
03:56:12
22.6599
1.0000
03:48:42
22.6599
1.0000
03:41:12
22.6415
1.0000
03:33:44
22.5184
1.0000
03:11:15
22.3905
1.0000
03:03:42
22.9729
0.3000
02:56:12
22.9729
1.0000
02:48:42
22.9729
1.0000
02:41:12
22.9767
0.3000
02:33:43
22.9767
1.0000
02:26:12
22.9767
1.0000
02:18:42
22.9786
0.3000
02:11:12
22.9786
1.0000
02:03:42
22.9786
1.0000
01:56:12
22.9957
1.0000
01:48:42
23.0204
0.3000
01:41:11
23.0204
1.0000
01:33:42
23.0204
1.0000
01:26:12
22.9957
1.0000
01:18:42
23.0157
0.3000
01:11:12
23.0157
1.0000
01:03:42
23.0157
1.0000
00:57:02
23.0089
1.0000
Торговля