VCNT/USDT
20.1826
≈ 20.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
20.3667
1.7200
15.1900
20.3645
1.5700
13.4700
20.3518
0.9700
11.9000
20.3496
1.5700
10.9300
20.3374
0.9700
9.3600
20.3225
0.9700
8.3900
20.3061
0.9700
7.4200
20.2749
0.9700
6.4500
20.2586
0.9700
5.4800
20.2423
1.5700
4.5100
20.2271
1.1500
2.9400
20.2122
1.0800
1.7900
20.2118
0.7100
0.7100
20.1826≈ 20.18
+ 0.00%
19.9297
1.6000
1.6000
19.9146
1.4600
3.0600
19.8838
1.3300
4.3900
19.8714
0.9300
5.3200
19.8696
1.0900
6.4100
19.8427
0.8100
7.2200
19.8370
1.5700
8.7900
19.8248
1.0900
9.8800
19.8212
1.4700
11.3500
19.8092
1.0900
12.4400
19.7801
1.0900
13.5300
19.7647
1.0900
14.6200
19.7595
0.9000
15.5200
7.0000
1.0000
16.5200
1.0000
3.0000
19.5200
0.0100
200.0000
219.5200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
Цена
Кол-во (VCNT)
Итог (VCNT)
20.3667
1.7200
15.1900
20.3645
1.5700
13.4700
20.3518
0.9700
11.9000
20.3496
1.5700
10.9300
20.3374
0.9700
9.3600
20.3225
0.9700
8.3900
20.3061
0.9700
7.4200
20.2749
0.9700
6.4500
20.2586
0.9700
5.4800
20.2423
1.5700
4.5100
20.2271
1.1500
2.9400
20.2122
1.0800
1.7900
20.2118
0.7100
0.7100
20.1826≈ 20.18
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
20.1826≈ 20.18
+ 0.00%
19.9297
1.6000
1.6000
19.9146
1.4600
3.0600
19.8838
1.3300
4.3900
19.8714
0.9300
5.3200
19.8696
1.0900
6.4100
19.8427
0.8100
7.2200
19.8370
1.5700
8.7900
19.8248
1.0900
9.8800
19.8212
1.4700
11.3500
19.8092
1.0900
12.4400
19.7801
1.0900
13.5300
19.7647
1.0900
14.6200
19.7595
0.9000
15.5200
7.0000
1.0000
16.5200
1.0000
3.0000
19.5200
0.0100
200.0000
219.5200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
07:59:39
20.1826
3.8500
07:59:23
20.1831
3.5000
07:59:03
20.1916
4.3000
07:58:44
20.1925
3.3000
07:58:23
20.1991
3.0000
07:57:45
20.1975
4.2000
07:57:27
20.2014
4.1000
07:57:10
20.1965
4.0000
07:56:51
20.1931
3.0000
07:56:34
20.1945
4.1000
07:56:16
20.1992
3.0000
07:55:58
20.2001
4.0000
07:55:42
20.1982
3.4400
07:55:21
20.1950
4.5700
07:55:04
20.1957
3.7000
07:54:44
20.1962
2.0000
07:54:27
20.1942
3.0000
07:54:08
20.1967
3.0600
07:53:47
20.1989
3.0000
07:53:29
20.1954
3.4200
07:53:14
20.1932
3.2000
07:52:56
20.1879
2.0000
07:52:40
20.1810
2.9500
07:52:22
20.1746
2.5000
07:52:05
20.1735
3.1000
07:51:43
20.1711
2.3000
07:51:25
20.1712
3.0100
07:51:04
20.1682
3.0000
07:50:48
20.1712
2.8600
07:50:32
20.1657
2.9000
07:50:16
20.1630
3.0000
07:49:59
20.1697
3.1000
07:49:41
20.1674
2.0000
07:49:23
20.1616
3.1900
07:49:03
20.1643
3.2600
07:48:43
20.1633
2.8000
07:48:24
20.1676
2.0000
07:48:04
20.1652
2.9000
07:47:44
20.1664
4.0800
07:47:23
20.1622
3.1000
07:47:05
20.1643
4.0000
07:46:43
20.1651
3.4700
07:46:26
20.1683
3.0000
07:46:11
20.1700
4.0800
07:45:52
20.1647
3.0000
07:45:34
20.1591
3.1600
07:45:14
20.1627
3.0000
07:44:59
20.1676
4.0000
07:44:38
20.1717
3.0000
07:44:18
20.1707
3.0000
07:43:58
20.1642
3.9000
07:43:36
20.1674
3.9900
07:43:19
20.1655
4.0000
07:43:03
20.1655
3.0000
07:42:42
20.1614
4.2000
07:42:26
20.1670
3.0000
07:42:10
20.1643
3.1000
07:41:48
20.1714
3.0700
07:41:28
20.1763
4.0000
07:41:13
20.1754
3.6000
07:40:53
20.1789
3.4000
07:40:35
20.1801
3.3500
07:40:19
20.1804
3.6200
07:40:04
20.1838
3.8400
07:39:44
20.1783
3.9500
07:39:25
20.1784
3.0000
07:39:07
20.1808
3.3000
07:38:49
20.1846
4.2800
07:38:30
20.1875
3.0000
07:38:12
20.1808
3.4300
07:37:51
20.1834
4.0000
07:37:34
20.1861
3.3000
07:37:16
20.1821
3.0000
07:36:55
20.1773
4.2400
07:36:33
20.1760
3.8800
07:36:15
20.1786
4.2600
07:35:54
20.1823
3.3200
07:35:33
20.1814
3.1800
07:35:13
20.1783
3.0000
07:34:54
20.1807
3.2000
07:34:35
20.1834
3.4000
07:34:18
20.1777
3.4000
07:34:01
20.1793
3.4700
07:33:43
20.1753
3.0000
07:33:24
20.1807
3.6500
07:33:04
20.1816
3.2500
07:32:49
20.1760
3.0000
07:32:31
20.1755
3.0000
07:32:10
20.1774
3.0200
07:31:49
20.1811
3.0000
07:31:32
20.1846
3.0000
07:31:17
20.1863
4.2400
07:30:55
20.1869
3.9000
07:30:39
20.1870
4.0000
07:30:19
20.1963
3.0300
07:30:00
20.1979
3.0000
07:29:41
20.1986
5.0000
07:29:19
20.2007
5.7100
07:29:04
20.2058
4.0000
07:28:47
20.2047
5.8200
Торговля