VET/USDT
0.0314
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VET
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (VET)
Итог (VET)
0.0529
12,204.5730
380K
0.0527
14,430.1600
368K
0.0524
12,092.3710
354K
0.0524
14,961.0670
341K
0.0522
12,764.3450
326K
0.0519
4,224.0090
314K
0.0516
1,373.9780
310K
0.0337
6,245.0310
308K
0.0336
14,599.7040
302K
0.0335
22,131.7110
287K
0.0335
16,536.8250
265K
0.0334
10,778.5720
249K
0.0332
4,018.4240
238K
0.0331
18,062.9430
234K
0.0330
7,578.5280
216K
0.0330
18,685.9950
208K
0.0329
1,977.7830
189K
0.0328
23,008.6850
188K
0.0328
11,061.8070
165K
0.0327
10,411.2570
153K
0.0326
14,655.3170
143K
0.0325
22,848.5740
128K
0.0324
4,148.2970
106K
0.0324
3,883.6760
101K
0.0324
1,111.4140
98K
0.0324
2,157.4360
96K
0.0323
2,486.7960
94K
0.0323
3,623.2720
92K
0.0323
4,748.5340
88K
0.0323
3,960.7050
83K
0.0323
2,041.1510
79K
0.0322
1,946.2830
77K
0.0322
711.8030
75K
0.0322
789.1950
75K
0.0322
1,787.6520
74K
0.0322
2,698.7180
72K
0.0321
2,063.4690
69K
0.0321
4,598.4510
67K
0.0321
475.9900
63K
0.0320
3,021.4970
62K
0.0320
3,436.6790
59K
0.0320
614.9410
56K
0.0320
1,182.5360
55K
0.0319
1,062.9530
54K
0.0319
2,342.0430
53K
0.0319
2,799.0810
51K
0.0318
2,561.4310
48K
0.0318
3,336.9440
45K
0.0318
3,510.7240
42K
0.0318
2,111.1280
38K
0.0317
1,345.1730
36K
0.0317
2,205.2910
35K
0.0317
2,843.8040
33K
0.0316
2,591.3710
30K
0.0316
2,685.4380
27K
0.0316
5,145.4100
25K
0.0316
2,578.4410
20K
0.0316
4,128.1750
17K
0.0315
1,301.6290
13K
0.0315
4,035.6850
11K
0.0315
2,850.5860
7K
0.0315
4,608.3710
5K
0.0314≈ 0.03
+ 0.00%
0.0314
2,745.3240
3K
0.0314
3,810.8580
7K
0.0314
1,678.2130
8K
0.0313
3,571.2090
12K
0.0313
3,501.1380
15K
0.0313
2,435.8250
18K
0.0313
3,974.5270
22K
0.0312
2,962.5230
25K
0.0312
2,956.3030
28K
0.0312
4,974.2490
33K
0.0312
2,774.0560
35K
0.0312
4,098.3800
39K
0.0311
3,867.6770
43K
0.0311
1,039.0820
44K
0.0311
2,825.9630
47K
0.0310
2,092.5220
49K
0.0310
3,485.9370
53K
0.0309
1,423.4190
54K
0.0309
1,580.2580
56K
0.0309
2,495.2460
58K
0.0308
2,675.9360
61K
0.0308
4,410.6990
65K
0.0308
5,241.1820
71K
0.0307
2,797.9510
73K
0.0307
2,887.3030
76K
0.0307
2,431.9110
79K
0.0307
2,785.8060
82K
0.0307
3,701.0410
85K
0.0306
732.9610
86K
0.0306
1,215.6740
87K
0.0306
4,527.7300
92K
0.0305
436.2970
92K
0.0305
3,203.4490
95K
0.0305
3,507.6600
99K
0.0305
598.7460
99K
0.0304
3,463.6380
103K
0.0304
1,291.0530
104K
0.0304
2,104.2610
106K
0.0303
3,217.5840
110K
0.0303
1,138.2950
111K
0.0303
1,212.9720
112K
0.0303
5,083.5790
117K
0.0302
2,882.7080
120K
0.0302
2,631.3920
122K
0.0302
1,069.3210
124K
0.0302
2,394.7280
126K
0.0301
565.8940
127K
0.0301
2,941.4890
129K
0.0301
3,865.8780
133K
0.0300
3,892.4680
137K
0.0299
21,538.8810
159K
0.0298
5,799.5790
165K
0.0297
23,120.4140
188K
0.0297
24,984.4870
213K
0.0296
16,347.8870
229K
0.0295
26,811.1680
256K
0.0295
22,170.1650
278K
0.0294
8,652.7530
287K
0.0293
8,948.8970
296K
0.0292
4,049.0710
300K
0.0290
26,357.2620
326K
0.0290
27,159.0050
353K
0.0289
26,988.6930
380K
0.0288
25,701.9420
406K
0.0288
7,353.9870
413K
0.0287
8,422.4820
422K
0.0286
20,915.7580
443K
0.0002
500.0000
443K
0.0{4}4
25,000.0000
468K
0.0{4}1
400,000.000
868K
Цена
Кол-во (VET)
Итог (VET)
0.0529
12,204.5730
380K
0.0527
14,430.1600
368K
0.0524
12,092.3710
354K
0.0524
14,961.0670
341K
0.0522
12,764.3450
326K
0.0519
4,224.0090
314K
0.0516
1,373.9780
310K
0.0337
6,245.0310
308K
0.0336
14,599.7040
302K
0.0335
22,131.7110
287K
0.0335
16,536.8250
265K
0.0334
10,778.5720
249K
0.0332
4,018.4240
238K
0.0331
18,062.9430
234K
0.0330
7,578.5280
216K
0.0330
18,685.9950
208K
0.0329
1,977.7830
189K
0.0328
23,008.6850
188K
0.0328
11,061.8070
165K
0.0327
10,411.2570
153K
0.0326
14,655.3170
143K
0.0325
22,848.5740
128K
0.0324
4,148.2970
106K
0.0324
3,883.6760
101K
0.0324
1,111.4140
98K
0.0324
2,157.4360
96K
0.0323
2,486.7960
94K
0.0323
3,623.2720
92K
0.0323
4,748.5340
88K
0.0323
3,960.7050
83K
0.0323
2,041.1510
79K
0.0322
1,946.2830
77K
0.0322
711.8030
75K
0.0322
789.1950
75K
0.0322
1,787.6520
74K
0.0322
2,698.7180
72K
0.0321
2,063.4690
69K
0.0321
4,598.4510
67K
0.0321
475.9900
63K
0.0320
3,021.4970
62K
0.0320
3,436.6790
59K
0.0320
614.9410
56K
0.0320
1,182.5360
55K
0.0319
1,062.9530
54K
0.0319
2,342.0430
53K
0.0319
2,799.0810
51K
0.0318
2,561.4310
48K
0.0318
3,336.9440
45K
0.0318
3,510.7240
42K
0.0318
2,111.1280
38K
0.0317
1,345.1730
36K
0.0317
2,205.2910
35K
0.0317
2,843.8040
33K
0.0316
2,591.3710
30K
0.0316
2,685.4380
27K
0.0316
5,145.4100
25K
0.0316
2,578.4410
20K
0.0316
4,128.1750
17K
0.0315
1,301.6290
13K
0.0315
4,035.6850
11K
0.0315
2,850.5860
7K
0.0315
4,608.3710
5K
0.0314≈ 0.03
+ 0.00%
Цена
Кол-во (VET)
Итог (VET)
0.0314≈ 0.03
+ 0.00%
0.0314
2,745.3240
3K
0.0314
3,810.8580
7K
0.0314
1,678.2130
8K
0.0313
3,571.2090
12K
0.0313
3,501.1380
15K
0.0313
2,435.8250
18K
0.0313
3,974.5270
22K
0.0312
2,962.5230
25K
0.0312
2,956.3030
28K
0.0312
4,974.2490
33K
0.0312
2,774.0560
35K
0.0312
4,098.3800
39K
0.0311
3,867.6770
43K
0.0311
1,039.0820
44K
0.0311
2,825.9630
47K
0.0310
2,092.5220
49K
0.0310
3,485.9370
53K
0.0309
1,423.4190
54K
0.0309
1,580.2580
56K
0.0309
2,495.2460
58K
0.0308
2,675.9360
61K
0.0308
4,410.6990
65K
0.0308
5,241.1820
71K
0.0307
2,797.9510
73K
0.0307
2,887.3030
76K
0.0307
2,431.9110
79K
0.0307
2,785.8060
82K
0.0307
3,701.0410
85K
0.0306
732.9610
86K
0.0306
1,215.6740
87K
0.0306
4,527.7300
92K
0.0305
436.2970
92K
0.0305
3,203.4490
95K
0.0305
3,507.6600
99K
0.0305
598.7460
99K
0.0304
3,463.6380
103K
0.0304
1,291.0530
104K
0.0304
2,104.2610
106K
0.0303
3,217.5840
110K
0.0303
1,138.2950
111K
0.0303
1,212.9720
112K
0.0303
5,083.5790
117K
0.0302
2,882.7080
120K
0.0302
2,631.3920
122K
0.0302
1,069.3210
124K
0.0302
2,394.7280
126K
0.0301
565.8940
127K
0.0301
2,941.4890
129K
0.0301
3,865.8780
133K
0.0300
3,892.4680
137K
0.0299
21,538.8810
159K
0.0298
5,799.5790
165K
0.0297
23,120.4140
188K
0.0297
24,984.4870
213K
0.0296
16,347.8870
229K
0.0295
26,811.1680
256K
0.0295
22,170.1650
278K
0.0294
8,652.7530
287K
0.0293
8,948.8970
296K
0.0292
4,049.0710
300K
0.0290
26,357.2620
326K
0.0290
27,159.0050
353K
0.0289
26,988.6930
380K
0.0288
25,701.9420
406K
0.0288
7,353.9870
413K
0.0287
8,422.4820
422K
0.0286
20,915.7580
443K
0.0002
500.0000
443K
0.0{4}4
25,000.0000
468K
0.0{4}1
400,000.0000
868K
торговля
Время
Цена(USDT)
Кол-во(VET)
19:12:04
0.0314
1,992.1920
19:11:47
0.0315
1,210.4120
19:11:43
0.0315
1,754.0840
19:11:35
0.0315
2,147.5840
19:11:13
0.0315
2,865.9560
19:11:09
0.0315
2,865.9560
19:11:05
0.0315
2,758.2920
19:10:43
0.0316
5,786.6800
19:10:17
0.0315
2,339.3960
19:09:55
0.0316
3,689.7680
19:09:51
0.0316
4,551.8560
19:09:51
0.0316
3,886.5000
19:09:47
0.0316
1,650.7680
19:09:34
0.0316
3,833.9960
19:09:21
0.0316
3,279.3480
19:09:17
0.0315
2,731.5160
19:09:13
0.0315
2,641.5400
19:09:09
0.0315
12,101.0040
19:09:00
0.0315
8,596.5560
19:08:51
0.0315
9,234.5160
19:08:46
0.0315
6,312.0640
19:08:38
0.0315
12,081.0120
19:08:34
0.0315
2,879.4720
19:08:25
0.0315
13,029.0680
19:08:03
0.0316
1,503.5840
19:07:54
0.0316
1,689.7520
19:07:44
0.0315
1,158.2310
19:07:44
0.0315
2,899.9450
19:07:31
0.0315
3,217.5400
19:07:17
0.0315
11,567.8480
19:07:17
0.0315
3,331.9000
19:07:08
0.0315
3,993.2280
19:07:03
0.0315
3,544.4930
19:07:03
0.0315
2,646.9310
19:06:59
0.0315
1,386.1080
19:06:42
0.0314
1,350.3960
19:06:38
0.0314
3,005.5600
19:06:25
0.0314
1,479.0000
19:06:17
0.0314
1,531.9120
19:06:00
0.0314
2,324.5400
19:05:51
0.0314
7,075.8760
19:05:42
0.0313
2,026.8760
19:05:38
0.0313
18,875.7720
19:05:34
0.0313
2,978.5920
19:05:12
0.0313
1,897.6520
19:05:08
0.0313
1,853.4080
19:04:38
0.0312
1,344.5320
19:04:33
0.0312
712.6000
19:04:33
0.0312
1,400.4880
19:04:29
0.0312
1,400.4880
19:04:25
0.0312
2,186.8720
19:03:42
0.0312
1,293.4760
19:03:08
0.0313
556.1080
19:03:08
0.0313
1,801.3040
19:03:04
0.0312
3,744.9200
19:02:21
0.0312
1,520.0480
19:02:12
0.0312
1,756.5280
19:02:04
0.0312
3,648.0160
19:01:59
0.0312
97.3140
19:01:59
0.0312
1,115.3460
19:01:34
0.0312
4,057.9960
19:01:30
0.0312
6,604.5560
19:01:25
0.0312
943.1450
19:01:04
0.0312
4,766.6560
19:00:59
0.0312
6,272.7710
19:00:59
0.0312
943.1450
19:00:23
0.0313
1,912.5960
19:00:05
0.0313
1,369.9000
19:00:01
0.0313
4,274.2760
19:00:01
0.0313
1,369.9000
18:59:52
0.0313
1,481.8400
18:59:31
0.0313
1,258.2560
18:59:14
0.0313
26,374.3480
18:58:48
0.0313
1,099.2450
18:58:48
0.0313
544.3110
18:58:36
0.0313
2,219.0290
18:58:36
0.0313
544.3110
18:58:19
0.0313
6,829.1730
18:58:19
0.0313
544.3110
18:58:14
0.0313
10,635.8970
18:58:14
0.0313
2,845.9190
18:57:53
0.0313
4,709.4280
18:57:36
0.0313
1,276.8760
18:57:32
0.0313
6,084.0760
18:57:18
0.0313
3,640.2160
18:57:12
0.0313
4,980.5080
18:56:58
0.0313
5,942.5520
18:56:54
0.0313
2,845.4720
18:56:49
0.0313
2,943.0840
18:56:46
0.0313
11,228.5080
18:56:41
0.0313
16,356.1120
18:56:36
0.0313
9,060.9920
18:56:28
0.0313
8,591.2360
18:56:24
0.0313
2,258.9080
18:56:19
0.0313
8,553.6320
18:56:15
0.0313
5,699.1320
18:56:11
0.0313
1,267.4850
18:56:11
0.0313
1,583.0030
18:56:06
0.0313
2,850.4880
18:56:02
0.0313
2,201.8760
Торговля