WIF/USDT
3.094
≈ 3.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 WIF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (WIF)
Итог (WIF)
3.1821
4,333.1300
204K
3.1795
6,062.9600
200K
3.1778
6,199.7200
194K
3.1736
3,394.7000
188K
3.1713
2,406.0500
184K
3.1677
2,540.1300
182K
3.1644
1,775.8800
179K
3.1620
4,982.6500
178K
3.1576
2,590.9800
173K
3.1536
4,663.0400
170K
3.1497
4,979.3400
165K
3.1456
1,920.8400
160K
3.1443
3,284.5400
159K
3.1410
4,893.9900
155K
3.1369
5,963.6800
150K
3.1356
4,266.7200
144K
3.1313
6,245.4300
140K
3.1270
1,668.4400
134K
3.1236
5,539.6700
132K
3.1205
4,380.3100
127K
3.1193
3,708.6300
122K
3.1184
5,508.6600
119K
3.1177
5,708.5800
113K
3.1165
5,563.4700
107K
3.1160
6,115.9400
102K
3.1147
3,366.6900
96K
3.1133
5,550.3900
92K
3.1126
3,789.0700
87K
3.1112
5,676.2800
83K
3.1103
2,019.4800
77K
3.1097
6,142.3800
75K
3.1085
6,405.0800
69K
3.1075
6,193.8900
63K
3.1063
5,935.3100
57K
3.1054
5,793.4800
51K
3.1041
5,035.4400
45K
3.1031
6,100.5100
40K
3.1018
6,054.6100
34K
3.1011
4,184.9100
28K
3.1002
1,715.7100
23K
3.0997
5,480.8000
22K
3.0989
4,063.8500
16K
3.0976
2,672.2200
12K
3.0964
4,825.6600
10K
3.0950
4,696.3900
5K
3.094≈ 3.09
+ 0.00%
3.0940
4,237.5200
4K
3.0925
2,624.2600
7K
3.0912
3,683.7800
11K
3.0898
3,187.4100
14K
3.0889
5,744.3400
19K
3.0883
4,521.0700
24K
3.0873
5,109.0400
29K
3.0865
3,236.8300
32K
3.0851
4,816.9800
37K
3.0840
5,714.3000
43K
3.0826
5,485.7600
48K
3.0816
2,005.7600
50K
3.0803
5,063.9000
55K
3.0792
3,450.9200
59K
3.0779
1,741.3400
61K
3.0772
3,371.9300
64K
3.0762
2,487.0200
66K
3.0747
1,668.0600
68K
3.0739
3,307.4800
71K
3.0724
3,362.8100
75K
3.0710
6,192.7200
81K
3.0704
4,329.5300
85K
3.0691
2,454.2700
88K
3.0683
2,790.7700
91K
3.0673
5,602.5600
96K
3.0660
3,640.3500
100K
3.0628
5,001.2000
105K
3.0593
1,722.0000
107K
3.0549
3,871.1000
110K
3.0505
4,194.8900
115K
3.0491
4,179.1100
119K
3.0449
6,143.3500
125K
3.0415
1,803.4900
127K
3.0401
2,884.9100
130K
3.0359
6,498.1400
136K
3.0319
5,637.1500
142K
3.0278
2,213.6100
144K
3.0233
3,132.5200
147K
3.0208
3,417.9600
151K
3.0174
2,918.7600
153K
3.0137
3,728.7900
157K
3.0113
5,571.1500
163K
3.0070
4,160.7200
167K
3.0052
6,329.8300
173K
3.0025
2,233.0900
175K
0.0030
333.3300
176K
0.0010
1,000.0000
177K
0.0004
5,000.0000
182K
0.0002
5,000.0000
187K
Цена
Кол-во (WIF)
Итог (WIF)
3.1821
4,333.1300
204K
3.1795
6,062.9600
200K
3.1778
6,199.7200
194K
3.1736
3,394.7000
188K
3.1713
2,406.0500
184K
3.1677
2,540.1300
182K
3.1644
1,775.8800
179K
3.1620
4,982.6500
178K
3.1576
2,590.9800
173K
3.1536
4,663.0400
170K
3.1497
4,979.3400
165K
3.1456
1,920.8400
160K
3.1443
3,284.5400
159K
3.1410
4,893.9900
155K
3.1369
5,963.6800
150K
3.1356
4,266.7200
144K
3.1313
6,245.4300
140K
3.1270
1,668.4400
134K
3.1236
5,539.6700
132K
3.1205
4,380.3100
127K
3.1193
3,708.6300
122K
3.1184
5,508.6600
119K
3.1177
5,708.5800
113K
3.1165
5,563.4700
107K
3.1160
6,115.9400
102K
3.1147
3,366.6900
96K
3.1133
5,550.3900
92K
3.1126
3,789.0700
87K
3.1112
5,676.2800
83K
3.1103
2,019.4800
77K
3.1097
6,142.3800
75K
3.1085
6,405.0800
69K
3.1075
6,193.8900
63K
3.1063
5,935.3100
57K
3.1054
5,793.4800
51K
3.1041
5,035.4400
45K
3.1031
6,100.5100
40K
3.1018
6,054.6100
34K
3.1011
4,184.9100
28K
3.1002
1,715.7100
23K
3.0997
5,480.8000
22K
3.0989
4,063.8500
16K
3.0976
2,672.2200
12K
3.0964
4,825.6600
10K
3.0950
4,696.3900
5K
3.094≈ 3.09
+ 0.00%
Цена
Кол-во (WIF)
Итог (WIF)
3.094≈ 3.09
+ 0.00%
3.0940
4,237.5200
4K
3.0925
2,624.2600
7K
3.0912
3,683.7800
11K
3.0898
3,187.4100
14K
3.0889
5,744.3400
19K
3.0883
4,521.0700
24K
3.0873
5,109.0400
29K
3.0865
3,236.8300
32K
3.0851
4,816.9800
37K
3.0840
5,714.3000
43K
3.0826
5,485.7600
48K
3.0816
2,005.7600
50K
3.0803
5,063.9000
55K
3.0792
3,450.9200
59K
3.0779
1,741.3400
61K
3.0772
3,371.9300
64K
3.0762
2,487.0200
66K
3.0747
1,668.0600
68K
3.0739
3,307.4800
71K
3.0724
3,362.8100
75K
3.0710
6,192.7200
81K
3.0704
4,329.5300
85K
3.0691
2,454.2700
88K
3.0683
2,790.7700
91K
3.0673
5,602.5600
96K
3.0660
3,640.3500
100K
3.0628
5,001.2000
105K
3.0593
1,722.0000
107K
3.0549
3,871.1000
110K
3.0505
4,194.8900
115K
3.0491
4,179.1100
119K
3.0449
6,143.3500
125K
3.0415
1,803.4900
127K
3.0401
2,884.9100
130K
3.0359
6,498.1400
136K
3.0319
5,637.1500
142K
3.0278
2,213.6100
144K
3.0233
3,132.5200
147K
3.0208
3,417.9600
151K
3.0174
2,918.7600
153K
3.0137
3,728.7900
157K
3.0113
5,571.1500
163K
3.0070
4,160.7200
167K
3.0052
6,329.8300
173K
3.0025
2,233.0900
175K
0.0030
333.3300
176K
0.0010
1,000.0000
177K
0.0004
5,000.0000
182K
0.0002
5,000.0000
187K
торговля
Время
Цена(USDT)
Кол-во(WIF)
00:55:02
3.0940
0.9800
00:54:57
3.0930
33.1100
00:54:52
3.0943
1.5700
00:54:52
3.0950
1.2700
00:54:48
3.0960
44.4800
00:54:44
3.0960
169.1800
00:54:40
3.0955
46.5600
00:54:35
3.0954
47.5800
00:54:35
3.0940
3.1300
00:54:31
3.0940
40.0800
00:54:27
3.0945
47.5800
00:54:23
3.0945
88.9400
00:54:14
3.0930
69.3200
00:54:10
3.0930
107.6000
00:54:05
3.0942
274.4200
00:54:05
3.0954
2.6800
00:54:01
3.0950
14.6700
00:53:57
3.0945
235.0800
00:53:52
3.0940
350.3600
00:53:48
3.0930
132.7700
00:53:44
3.0920
158.1300
00:53:40
3.0910
63.2400
00:53:35
3.0880
64.6500
00:53:31
3.0875
78.5100
00:53:31
3.0870
2.6700
00:53:27
3.0875
31.9000
00:53:27
3.0890
2.3300
00:53:23
3.0895
33.5600
00:53:19
3.0895
810.4000
00:53:14
3.0880
169.7600
00:53:10
3.0877
106.5500
00:53:10
3.0890
2.5900
00:53:05
3.0895
156.5500
00:53:01
3.0870
51.0700
00:52:57
3.0840
122.0400
00:52:53
3.0829
11.8200
00:52:53
3.0820
3.6700
00:52:49
3.0810
231.4600
00:52:44
3.0799
67.5200
00:52:44
3.0792
3.0300
00:52:44
3.0779
1.0500
00:52:44
3.0770
1.3500
00:52:40
3.0758
28.0800
00:52:40
3.0750
3.1600
00:52:36
3.0745
346.4000
00:52:31
3.0740
39.0800
00:52:27
3.0725
86.5800
00:52:27
3.0720
3.3100
00:52:23
3.0720
98.2000
00:52:19
3.0730
84.9900
00:52:15
3.0743
229.0900
00:52:15
3.0750
1.0500
00:52:10
3.0794
2.6800
00:52:10
3.0800
1.2400
00:52:06
3.0805
35.6200
00:52:01
3.0810
61.8900
00:51:57
3.0815
39.5200
00:51:49
3.0800
92.9500
00:51:44
3.0800
68.8500
00:51:40
3.0805
7.2100
00:51:36
3.0810
62.1100
00:51:32
3.0810
54.4500
00:51:28
3.0800
251.3400
00:51:23
3.0790
9.2400
00:51:19
3.0793
32.5600
00:51:19
3.0800
1.3900
00:51:15
3.0812
416.7500
00:51:15
3.0820
2.6600
00:51:11
3.0840
193.4700
00:51:07
3.0840
55.1000
00:51:02
3.0840
1.9500
00:50:58
3.0845
47.0400
00:50:54
3.0845
189.9400
00:50:49
3.0840
401.5600
00:50:45
3.0840
15.0200
00:50:41
3.0845
139.5000
00:50:37
3.0900
73.5900
00:50:33
3.0900
24.5600
00:50:28
3.0893
49.2400
00:50:28
3.0880
3.0400
00:50:24
3.0876
37.5000
00:50:24
3.0885
2.6600
00:50:20
3.0905
107.5700
00:50:16
3.0910
88.2700
00:50:11
3.0915
4.1400
00:50:07
3.0915
252.2300
00:50:03
3.0900
5.2000
00:49:59
3.0900
15.9800
00:49:54
3.0905
87.0800
00:49:50
3.0910
60.7200
00:49:46
3.0917
115.4400
00:49:46
3.0930
1.3800
00:49:41
3.0940
5.7900
00:49:37
3.0930
60.5100
00:49:37
3.0920
2.7600
00:49:33
3.0920
13.1800
00:49:29
3.0930
217.1900
00:49:20
3.0935
0.8900
00:49:16
3.0930
22.1000
00:49:12
3.0925
808.2200
Торговля