WLD/USDT
1.347
≈ 1.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 WLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (WLD)
Итог (WLD)
1.5730
90.4643
27K
1.5620
154.3606
27K
1.5540
670.7735
27K
1.5460
1,016.2527
27K
1.5420
863.9353
26K
1.5390
262.9921
25K
1.5290
481.1849
24K
1.5210
487.4511
24K
1.5150
753.3999
23K
1.5010
713.3598
23K
1.4950
1,011.3268
22K
1.4840
91.1189
21K
1.4770
707.6355
21K
1.4650
956.6138
20K
1.4520
1,059.1592
19K
1.4390
214.8166
18K
1.4310
430.4100
18K
1.4260
787.2230
17K
1.4160
171.2352
17K
1.4080
888.0702
17K
1.4000
112.8796
16K
1.3960
115.6024
16K
1.3950
97.5745
15K
1.3910
179.6138
15K
1.3870
205.0328
15K
1.3830
155.6650
15K
1.3820
100.3879
15K
1.3800
413.5627
15K
1.3790
300.9110
14K
1.3780
433.5785
14K
1.3740
401.6413
14K
1.3720
283.1507
13K
1.3700
378.3621
13K
1.3690
420.6220
12K
1.3680
88.5021
12K
1.3650
392.7084
12K
1.3620
214.9012
12K
1.3590
135.6194
11K
1.3560
2,875.9655
11K
1.3550
221.4644
8K
1.3540
2,590.6156
8K
1.3510
2,720.5765
6K
1.3490
2,796.7441
3K
1.347≈ 1.34
+ 0.00%
1.3450
2,434.7571
2K
1.3420
2,680.4695
5K
1.3380
2,491.1875
8K
1.3360
2,704.4723
10K
1.3340
2,526.5367
13K
1.3300
76.6591
13K
1.3260
336.5790
13K
1.3220
107.6177
13K
1.3180
404.2309
14K
1.3160
255.2948
14K
1.3140
38.0314
14K
1.3110
410.9761
14K
1.3080
243.3559
15K
1.3030
202.6600
15K
1.3010
327.8402
15K
1.2990
147.7994
15K
1.2960
284.6849
16K
1.2940
442.1517
16K
1.2890
383.2737
16K
1.2840
81.3837
17K
1.2790
229.7655
17K
1.2770
356.6754
17K
1.2720
299.7234
17K
1.2630
1,036.5975
19K
1.2540
803.7943
19K
1.2430
756.8110
20K
1.2370
681.1133
21K
1.2280
225.1670
21K
1.2140
78.8843
21K
1.2100
1.0030
21K
1.2000
708.6280
22K
1.1870
549.7062
22K
1.1790
488.4630
23K
1.1670
628.6539
23K
1.1600
918.2571
24K
1.1450
63.3415
24K
1.1380
1,006.9360
25K
1.1290
870.3846
26K
1.1180
1,262.7913
28K
1.1140
1,228.7162
29K
1.1090
674.5509
29K
1.1000
605.1174
30K
1.0910
144.6835
30K
1.0790
1,123.6247
31K
0.0010
4,050.0000
35K
Цена
Кол-во (WLD)
Итог (WLD)
1.5730
90.4643
27K
1.5620
154.3606
27K
1.5540
670.7735
27K
1.5460
1,016.2527
27K
1.5420
863.9353
26K
1.5390
262.9921
25K
1.5290
481.1849
24K
1.5210
487.4511
24K
1.5150
753.3999
23K
1.5010
713.3598
23K
1.4950
1,011.3268
22K
1.4840
91.1189
21K
1.4770
707.6355
21K
1.4650
956.6138
20K
1.4520
1,059.1592
19K
1.4390
214.8166
18K
1.4310
430.4100
18K
1.4260
787.2230
17K
1.4160
171.2352
17K
1.4080
888.0702
17K
1.4000
112.8796
16K
1.3960
115.6024
16K
1.3950
97.5745
15K
1.3910
179.6138
15K
1.3870
205.0328
15K
1.3830
155.6650
15K
1.3820
100.3879
15K
1.3800
413.5627
15K
1.3790
300.9110
14K
1.3780
433.5785
14K
1.3740
401.6413
14K
1.3720
283.1507
13K
1.3700
378.3621
13K
1.3690
420.6220
12K
1.3680
88.5021
12K
1.3650
392.7084
12K
1.3620
214.9012
12K
1.3590
135.6194
11K
1.3560
2,875.9655
11K
1.3550
221.4644
8K
1.3540
2,590.6156
8K
1.3510
2,720.5765
6K
1.3490
2,796.7441
3K
1.347≈ 1.34
+ 0.00%
Цена
Кол-во (WLD)
Итог (WLD)
1.347≈ 1.34
+ 0.00%
1.3450
2,434.7571
2K
1.3420
2,680.4695
5K
1.3380
2,491.1875
8K
1.3360
2,704.4723
10K
1.3340
2,526.5367
13K
1.3300
76.6591
13K
1.3260
336.5790
13K
1.3220
107.6177
13K
1.3180
404.2309
14K
1.3160
255.2948
14K
1.3140
38.0314
14K
1.3110
410.9761
14K
1.3080
243.3559
15K
1.3030
202.6600
15K
1.3010
327.8402
15K
1.2990
147.7994
15K
1.2960
284.6849
16K
1.2940
442.1517
16K
1.2890
383.2737
16K
1.2840
81.3837
17K
1.2790
229.7655
17K
1.2770
356.6754
17K
1.2720
299.7234
17K
1.2630
1,036.5975
19K
1.2540
803.7943
19K
1.2430
756.8110
20K
1.2370
681.1133
21K
1.2280
225.1670
21K
1.2140
78.8843
21K
1.2100
1.0030
21K
1.2000
708.6280
22K
1.1870
549.7062
22K
1.1790
488.4630
23K
1.1670
628.6539
23K
1.1600
918.2571
24K
1.1450
63.3415
24K
1.1380
1,006.9360
25K
1.1290
870.3846
26K
1.1180
1,262.7913
28K
1.1140
1,228.7162
29K
1.1090
674.5509
29K
1.1000
605.1174
30K
1.0910
144.6835
30K
1.0790
1,123.6247
31K
0.0010
4,050.0000
35K
торговля
Время
Цена(USDT)
Кол-во(WLD)
08:16:50
1.3470
8.5060
08:16:36
1.3470
6.8760
08:15:55
1.3460
10.1260
08:15:13
1.3460
43.3920
08:14:59
1.3460
308.7160
08:14:45
1.3470
195.7300
08:14:31
1.3470
19.3940
08:13:53
1.3470
8.9380
08:13:15
1.3470
6.9540
08:12:34
1.3470
14.5180
08:12:17
1.3460
7.5680
08:12:01
1.3450
9.3700
08:11:24
1.3470
11.6580
08:10:57
1.3460
7.6740
08:10:44
1.3450
85.9340
08:10:29
1.3440
22.5440
08:10:14
1.3440
25.9400
08:09:45
1.3430
6.0220
08:09:29
1.3420
22.4800
08:08:57
1.3430
5.0240
08:08:06
1.3440
10.2040
08:07:51
1.3430
26.5340
08:07:37
1.3430
5.5820
08:07:10
1.3450
8.5300
08:06:54
1.3450
23.2280
08:06:39
1.3440
93.6160
08:06:23
1.3450
25.2780
08:06:07
1.3450
5.2980
08:05:38
1.3460
11.7840
08:05:11
1.3450
25.3380
08:04:45
1.3450
4.8260
08:04:31
1.3460
16.8060
08:04:16
1.3460
37.1460
08:03:50
1.3460
29.1500
08:03:36
1.3450
30.2560
08:03:20
1.3450
35.6960
08:03:03
1.3440
22.6140
08:02:48
1.3440
16.2340
08:02:34
1.3440
3.2180
08:01:44
1.3440
4.3480
08:01:29
1.3450
93.2860
08:00:36
1.3450
3.8560
07:59:38
1.3460
22.5880
07:59:24
1.3460
3.7640
07:59:09
1.3460
6.0640
07:58:20
1.3460
8.8060
07:58:06
1.3450
67.2120
07:57:51
1.3460
10.4980
07:57:37
1.3460
3.0240
07:56:41
1.3460
5.7220
07:56:26
1.3460
6.5240
07:56:12
1.3460
6.0920
07:55:44
1.3470
157.3900
07:55:30
1.3460
93.5340
07:55:15
1.3450
29.1120
07:55:00
1.3460
101.9080
07:54:33
1.3450
4.9500
07:54:04
1.3440
3.0560
07:53:20
1.3440
78.0340
07:52:53
1.3440
7.0900
07:52:15
1.3440
21.9560
07:51:37
1.3450
3.1760
07:51:11
1.3440
11.3820
07:50:55
1.3430
6.0140
07:50:38
1.3420
38.8520
07:50:08
1.3420
31.1780
07:48:53
1.3420
8.4560
07:48:15
1.3430
13.3940
07:48:00
1.3440
40.1680
07:47:46
1.3430
411.8340
07:47:29
1.3430
65.0580
07:47:12
1.3420
61.1700
07:46:46
1.3410
12.8900
07:45:19
1.3410
9.3100
07:44:52
1.3410
67.7500
07:44:39
1.3420
16.1200
07:44:24
1.3410
17.7040
07:43:57
1.3410
25.6980
07:43:21
1.3400
3.0720
07:42:45
1.3400
3.6100
07:42:19
1.3400
9.4000
07:41:54
1.3390
7.1260
07:41:28
1.3390
3.2100
07:40:13
1.3390
69.9460
07:39:47
1.3400
12.6060
07:39:34
1.3400
9.0500
07:39:20
1.3400
11.8920
07:38:55
1.3400
97.0400
07:38:28
1.3390
7.1200
07:38:12
1.3390
3.9780
07:37:20
1.3390
4.5180
07:35:17
1.3380
8.3620
07:34:48
1.3370
3.4560
07:34:33
1.3370
32.6540
07:34:19
1.3370
7.6980
07:33:51
1.3360
9.1420
07:33:37
1.3350
5.1600
07:33:11
1.3360
68.0800
07:32:57
1.3370
4.0240
07:32:08
1.3370
4.2320
Торговля