XLM/USDT
0.332
≈ 0.33
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.3615
143,599.714
9M
0.3599
116,488.920
8M
0.3595
137,648.383
8M
0.3588
140,828.208
8M
0.3569
164,712.783
8M
0.3551
122,953.526
8M
0.3541
153,804.331
8M
0.3528
168,422.155
8M
0.3514
127,003.475
7M
0.3495
147,345.646
7M
0.3484
128,568.744
7M
0.3471
137,522.688
7M
0.3458
120,440.963
7M
0.3447
124,804.589
7M
0.3438
162,458.322
7M
0.3427
159,787.215
6M
0.3419
158,866.181
6M
0.3410
131,575.700
6M
0.3403
168,910.463
6M
0.3399
141,037.249
6M
0.3393
202,767.260
6M
0.3389
206,229.998
5M
0.3385
232,296.707
5M
0.3383
156,779.754
5M
0.3382
151,290.206
5M
0.3379
161,583.159
5M
0.3376
236,898.946
5M
0.3373
231,128.154
4M
0.3370
191,579.915
4M
0.3368
169,714.857
4M
0.3367
161,957.057
4M
0.3363
151,412.230
4M
0.3359
176,617.547
3M
0.3358
180,676.599
3M
0.3356
193,200.681
3M
0.3352
188,790.216
3M
0.3350
238,273.252
3M
0.3346
188,887.799
2M
0.3345
205,167.188
2M
0.3344
208,533.677
2M
0.3341
207,395.017
2M
0.3338
164,618.975
2M
0.3334
158,918.454
1M
0.3331
204,256.287
1M
0.3330
186,287.594
1M
0.3329
206,282.860
941K
0.3327
167,697.469
735K
0.3323
199,977.285
567K
0.3320
204,437.774
368K
0.3319
163,071.663
163K
0.332≈ 0.33
+ 0.00%
0.3317
171,967.253
172K
0.3315
233,446.974
405K
0.3311
170,132.036
576K
0.3306
174,292.581
750K
0.3303
205,133.310
955K
0.3301
200,574.093
1M
0.3299
203,524.981
1M
0.3295
202,129.457
2M
0.3290
194,514.481
2M
0.3286
225,571.761
2M
0.3282
231,056.201
2M
0.3280
155,535.757
2M
0.3278
169,775.674
3M
0.3273
187,208.492
3M
0.3270
157,049.505
3M
0.3265
240,864.924
3M
0.3262
197,124.388
3M
0.3260
208,167.226
4M
0.3255
239,182.382
4M
0.3250
160,972.168
4M
0.3248
157,758.920
4M
0.3245
217,003.374
4M
0.3241
169,332.233
4M
0.3237
215,505.300
5M
0.3233
193,054.116
5M
0.3229
179,085.651
5M
0.3227
183,645.766
5M
0.3224
164,872.684
5M
0.3219
222,893.006
6M
0.3214
190,003.289
6M
0.3207
134,697.448
6M
0.3202
148,090.935
6M
0.3194
160,457.372
6M
0.3184
149,162.508
6M
0.3175
166,683.963
7M
0.3163
143,466.950
7M
0.3153
136,197.534
7M
0.3141
135,476.207
7M
0.3127
171,514.718
7M
0.3113
173,176.956
7M
0.3101
172,289.743
8M
0.3081
147,532.913
8M
0.3066
185,096.393
8M
0.3052
144,568.477
8M
0.3041
160,582.482
8M
0.3022
172,335.087
8M
0.3002
177,034.016
8M
0.2994
186,303.753
9M
0.2989
168,082.129
9M
0.2972
199,073.163
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Цена
Кол-во (XLM)
Итог (XLM)
0.3615
143,599.7143
9M
0.3599
116,488.9203
8M
0.3595
137,648.3825
8M
0.3588
140,828.2081
8M
0.3569
164,712.7832
8M
0.3551
122,953.5258
8M
0.3541
153,804.3308
8M
0.3528
168,422.1549
8M
0.3514
127,003.4752
7M
0.3495
147,345.6455
7M
0.3484
128,568.7435
7M
0.3471
137,522.6880
7M
0.3458
120,440.9627
7M
0.3447
124,804.5889
7M
0.3438
162,458.3217
7M
0.3427
159,787.2153
6M
0.3419
158,866.1808
6M
0.3410
131,575.7003
6M
0.3403
168,910.4632
6M
0.3399
141,037.2493
6M
0.3393
202,767.2596
6M
0.3389
206,229.9982
5M
0.3385
232,296.7066
5M
0.3383
156,779.7541
5M
0.3382
151,290.2064
5M
0.3379
161,583.1592
5M
0.3376
236,898.9464
5M
0.3373
231,128.1542
4M
0.3370
191,579.9147
4M
0.3368
169,714.8569
4M
0.3367
161,957.0565
4M
0.3363
151,412.2296
4M
0.3359
176,617.5472
3M
0.3358
180,676.5992
3M
0.3356
193,200.6814
3M
0.3352
188,790.2155
3M
0.3350
238,273.2522
3M
0.3346
188,887.7992
2M
0.3345
205,167.1878
2M
0.3344
208,533.6766
2M
0.3341
207,395.0170
2M
0.3338
164,618.9751
2M
0.3334
158,918.4538
1M
0.3331
204,256.2870
1M
0.3330
186,287.5940
1M
0.3329
206,282.8595
941K
0.3327
167,697.4690
735K
0.3323
199,977.2845
567K
0.3320
204,437.7744
368K
0.3319
163,071.6628
163K
0.332≈ 0.33
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.332≈ 0.33
+ 0.00%
0.3317
171,967.2534
172K
0.3315
233,446.9741
405K
0.3311
170,132.0355
576K
0.3306
174,292.5810
750K
0.3303
205,133.3103
955K
0.3301
200,574.0929
1M
0.3299
203,524.9808
1M
0.3295
202,129.4565
2M
0.3290
194,514.4808
2M
0.3286
225,571.7607
2M
0.3282
231,056.2008
2M
0.3280
155,535.7573
2M
0.3278
169,775.6739
3M
0.3273
187,208.4917
3M
0.3270
157,049.5054
3M
0.3265
240,864.9241
3M
0.3262
197,124.3884
3M
0.3260
208,167.2255
4M
0.3255
239,182.3821
4M
0.3250
160,972.1676
4M
0.3248
157,758.9204
4M
0.3245
217,003.3739
4M
0.3241
169,332.2332
4M
0.3237
215,505.2999
5M
0.3233
193,054.1158
5M
0.3229
179,085.6512
5M
0.3227
183,645.7657
5M
0.3224
164,872.6837
5M
0.3219
222,893.0055
6M
0.3214
190,003.2885
6M
0.3207
134,697.4480
6M
0.3202
148,090.9353
6M
0.3194
160,457.3723
6M
0.3184
149,162.5080
6M
0.3175
166,683.9628
7M
0.3163
143,466.9498
7M
0.3153
136,197.5340
7M
0.3141
135,476.2074
7M
0.3127
171,514.7181
7M
0.3113
173,176.9556
7M
0.3101
172,289.7432
8M
0.3081
147,532.9131
8M
0.3066
185,096.3925
8M
0.3052
144,568.4765
8M
0.3041
160,582.4815
8M
0.3022
172,335.0869
8M
0.3002
177,034.0155
8M
0.2994
186,303.7532
9M
0.2989
168,082.1285
9M
0.2972
199,073.1630
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
торговля
Время
Цена(USDT)
Кол-во(XLM)
07:55:37
0.3320
174.9600
07:55:37
0.3321
72.0000
07:55:20
0.3321
169.4000
07:55:20
0.3321
55.9600
07:55:20
0.3321
16.0400
07:55:12
0.3321
55.9600
07:55:12
0.3322
40.0800
07:55:03
0.3322
40.0800
07:54:59
0.3323
247.9600
07:54:47
0.3321
72.0000
07:54:42
0.3322
276.4400
07:54:42
0.3322
170.2000
07:54:30
0.3322
170.2000
07:54:13
0.3324
118.1200
07:54:09
0.3324
79.4400
07:53:43
0.3322
411.5200
07:53:26
0.3321
201.4800
07:53:18
0.3322
93.8000
07:53:10
0.3321
61.8000
07:53:06
0.3320
43.0800
07:52:44
0.3321
480.4800
07:52:40
0.3320
260.2800
07:52:31
0.3320
357.7200
07:52:23
0.3319
28.8800
07:52:23
0.3319
45.1200
07:52:14
0.3319
9.1200
07:52:14
0.3319
45.1200
07:52:06
0.3319
45.1200
07:52:02
0.3321
41.8800
07:52:02
0.3321
528.6000
07:52:02
0.3322
41.8800
07:51:57
0.3322
41.8800
07:51:40
0.3323
357.4400
07:51:36
0.3324
299.5200
07:51:27
0.3326
48.5200
07:51:10
0.3327
421.8800
07:51:02
0.3326
76.9200
07:50:53
0.3325
48.0800
07:50:49
0.3325
54.2000
07:50:32
0.3325
521.9600
07:50:19
0.3323
65.2800
07:50:15
0.3322
136.2000
07:49:58
0.3325
347.2800
07:49:50
0.3326
247.1200
07:49:33
0.3326
5,072.4400
07:49:24
0.3328
3,021.8786
07:49:24
0.3326
82.9614
07:49:16
0.3325
135.2000
07:49:03
0.3326
134.2917
07:49:03
0.3325
157.9083
07:48:55
0.3324
96.8344
07:48:55
0.3323
236.0856
07:48:51
0.3323
408.7600
07:48:47
0.3325
906.3200
07:48:42
0.3326
292.6000
07:48:38
0.3325
65.6000
07:48:34
0.3324
684.6000
07:48:17
0.3323
212.2800
07:48:04
0.3324
58.9200
07:48:00
0.3324
275.8000
07:47:56
0.3323
84.0400
07:47:52
0.3323
617.2400
07:47:52
0.3324
270.7600
07:47:47
0.3325
118.9600
07:47:39
0.3326
206.9200
07:47:35
0.3326
247.5600
07:47:31
0.3325
253.3200
07:47:26
0.3325
260.6800
07:47:22
0.3324
270.7600
07:47:18
0.3325
229.6000
07:47:14
0.3324
119.2800
07:47:09
0.3324
613.9200
07:47:05
0.3325
274.9200
07:47:05
0.3326
85.6400
07:47:05
0.3326
42.7200
07:47:01
0.3326
85.6400
07:46:53
0.3327
1,061.1600
07:46:48
0.3326
128.3600
07:46:48
0.3327
76.8000
07:46:44
0.3327
76.8000
07:46:44
0.3328
259.2000
07:46:44
0.3328
190.7600
07:46:36
0.3328
259.2000
07:46:27
0.3328
449.9600
07:46:19
0.3330
277.9200
07:45:53
0.3330
341.4400
07:45:49
0.3332
165.4800
07:45:49
0.3332
612.4400
07:45:45
0.3332
165.4800
07:45:41
0.3332
777.9200
07:45:40
0.3333
416.3600
07:45:36
0.3333
416.3600
07:45:20
0.3334
43.4000
07:45:11
0.3334
57.8400
07:44:42
0.3334
222.4000
07:44:12
0.3335
453.4000
07:44:08
0.3334
340.2800
07:44:08
0.3335
244.6400
07:44:08
0.3335
1,123.2800
07:43:51
0.3335
244.6400
Торговля