XLM/USDT
0.4193
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.4544
96,601.6217
7M
0.4529
93,704.4600
7M
0.4510
95,227.2100
7M
0.4498
116,720.551
7M
0.4479
101,065.824
6M
0.4466
98,802.0977
6M
0.4455
106,753.749
6M
0.4450
134,757.447
6M
0.4432
127,195.037
6M
0.4413
134,438.445
6M
0.4401
136,182.170
6M
0.4392
94,855.6340
6M
0.4375
128,087.390
6M
0.4366
92,722.6226
5M
0.4347
134,202.307
5M
0.4328
137,716.289
5M
0.4317
114,542.096
5M
0.4311
116,316.177
5M
0.4296
99,085.9995
5M
0.4289
104,443.577
5M
0.4270
158,613.116
5M
0.4266
142,010.966
4M
0.4265
129,246.894
4M
0.4263
136,460.309
4M
0.4262
135,634.326
4M
0.4259
150,813.146
4M
0.4257
178,902.301
4M
0.4255
124,673.853
4M
0.4251
170,650.369
3M
0.4248
126,032.230
3M
0.4247
188,182.990
3M
0.4244
152,810.898
3M
0.4242
118,992.650
3M
0.4238
187,483.371
3M
0.4236
167,818.704
3M
0.4233
142,881.583
2M
0.4232
180,779.133
2M
0.4229
141,682.142
2M
0.4226
149,899.296
2M
0.4222
149,064.193
2M
0.4219
143,173.068
2M
0.4218
180,870.667
1M
0.4217
157,032.381
1M
0.4213
130,709.134
1M
0.4209
186,192.899
994K
0.4206
174,334.254
808K
0.4205
159,921.661
633K
0.4201
182,772.915
473K
0.4197
126,224.537
291K
0.4196
164,290.725
164K
0.4193≈ 0.41
+ 0.00%
0.4194
134,709.463
135K
0.4192
165,983.540
301K
0.4187
177,429.509
478K
0.4182
177,680.821
656K
0.4180
126,776.294
783K
0.4176
137,981.967
921K
0.4171
183,051.175
1M
0.4166
132,361.691
1M
0.4164
181,041.639
1M
0.4162
191,021.353
2M
0.4158
189,271.106
2M
0.4153
163,893.653
2M
0.4149
143,251.610
2M
0.4145
125,467.317
2M
0.4143
183,904.999
2M
0.4139
161,261.442
3M
0.4136
139,432.091
3M
0.4131
134,975.549
3M
0.4128
187,489.968
3M
0.4124
186,027.995
3M
0.4122
173,638.386
3M
0.4118
180,046.034
4M
0.4113
136,940.718
4M
0.4110
129,604.778
4M
0.4107
187,744.940
4M
0.4103
158,089.852
4M
0.4101
138,031.080
4M
0.4098
144,535.406
4M
0.4096
143,648.779
5M
0.4091
165,335.592
5M
0.4071
134,634.901
5M
0.4063
103,884.325
5M
0.4047
106,520.832
5M
0.4040
137,555.175
5M
0.4028
148,600.981
5M
0.4008
124,859.462
6M
0.3988
137,615.347
6M
0.3978
135,152.770
6M
0.3960
143,203.563
6M
0.3950
126,251.102
6M
0.3937
130,713.845
6M
0.3917
120,297.807
6M
0.3898
122,139.955
6M
0.3892
103,158.710
7M
0.3880
142,283.470
7M
0.3866
104,030.551
7M
0.3846
127,199.851
7M
0.3833
125,135.729
7M
0.3813
154,496.043
7M
0.3797
125,310.046
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Цена
Кол-во (XLM)
Итог (XLM)
0.4544
96,601.6217
7M
0.4529
93,704.4600
7M
0.4510
95,227.2100
7M
0.4498
116,720.5509
7M
0.4479
101,065.8243
6M
0.4466
98,802.0977
6M
0.4455
106,753.7491
6M
0.4450
134,757.4466
6M
0.4432
127,195.0369
6M
0.4413
134,438.4449
6M
0.4401
136,182.1698
6M
0.4392
94,855.6340
6M
0.4375
128,087.3901
6M
0.4366
92,722.6226
5M
0.4347
134,202.3065
5M
0.4328
137,716.2886
5M
0.4317
114,542.0964
5M
0.4311
116,316.1774
5M
0.4296
99,085.9995
5M
0.4289
104,443.5771
5M
0.4270
158,613.1159
5M
0.4266
142,010.9660
4M
0.4265
129,246.8938
4M
0.4263
136,460.3087
4M
0.4262
135,634.3260
4M
0.4259
150,813.1459
4M
0.4257
178,902.3006
4M
0.4255
124,673.8530
4M
0.4251
170,650.3691
3M
0.4248
126,032.2303
3M
0.4247
188,182.9899
3M
0.4244
152,810.8975
3M
0.4242
118,992.6504
3M
0.4238
187,483.3705
3M
0.4236
167,818.7038
3M
0.4233
142,881.5825
2M
0.4232
180,779.1325
2M
0.4229
141,682.1421
2M
0.4226
149,899.2960
2M
0.4222
149,064.1926
2M
0.4219
143,173.0680
2M
0.4218
180,870.6667
1M
0.4217
157,032.3812
1M
0.4213
130,709.1336
1M
0.4209
186,192.8994
994K
0.4206
174,334.2537
808K
0.4205
159,921.6611
633K
0.4201
182,772.9153
473K
0.4197
126,224.5371
291K
0.4196
164,290.7248
164K
0.4193≈ 0.41
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.4193≈ 0.41
+ 0.00%
0.4194
134,709.4634
135K
0.4192
165,983.5399
301K
0.4187
177,429.5091
478K
0.4182
177,680.8213
656K
0.4180
126,776.2941
783K
0.4176
137,981.9666
921K
0.4171
183,051.1754
1M
0.4166
132,361.6909
1M
0.4164
181,041.6390
1M
0.4162
191,021.3527
2M
0.4158
189,271.1060
2M
0.4153
163,893.6529
2M
0.4149
143,251.6103
2M
0.4145
125,467.3168
2M
0.4143
183,904.9988
2M
0.4139
161,261.4421
3M
0.4136
139,432.0909
3M
0.4131
134,975.5491
3M
0.4128
187,489.9680
3M
0.4124
186,027.9954
3M
0.4122
173,638.3859
3M
0.4118
180,046.0337
4M
0.4113
136,940.7180
4M
0.4110
129,604.7779
4M
0.4107
187,744.9400
4M
0.4103
158,089.8522
4M
0.4101
138,031.0801
4M
0.4098
144,535.4063
4M
0.4096
143,648.7794
5M
0.4091
165,335.5917
5M
0.4071
134,634.9014
5M
0.4063
103,884.3254
5M
0.4047
106,520.8321
5M
0.4040
137,555.1754
5M
0.4028
148,600.9813
5M
0.4008
124,859.4617
6M
0.3988
137,615.3468
6M
0.3978
135,152.7698
6M
0.3960
143,203.5629
6M
0.3950
126,251.1015
6M
0.3937
130,713.8450
6M
0.3917
120,297.8072
6M
0.3898
122,139.9547
6M
0.3892
103,158.7103
7M
0.3880
142,283.4698
7M
0.3866
104,030.5513
7M
0.3846
127,199.8514
7M
0.3833
125,135.7290
7M
0.3813
154,496.0427
7M
0.3797
125,310.0463
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
торговля
Время
Цена(USDT)
Кол-во(XLM)
06:06:59
0.4193
346.8800
06:06:54
0.4187
169.4142
06:06:54
0.4186
230.2258
06:06:50
0.4185
513.8000
06:06:46
0.4186
2,226.4000
06:06:42
0.4186
322.2800
06:06:37
0.4186
3,030.1161
06:06:37
0.4190
143.2039
06:06:33
0.4185
91.5200
06:06:29
0.4183
729.8953
06:06:29
0.4181
148.4647
06:06:25
0.4176
159.8163
06:06:20
0.4173
70.6400
06:06:16
0.4172
32,270.8843
06:06:16
0.4171
186.6169
06:06:16
0.4170
154.0297
06:06:16
0.4168
307.1891
06:06:12
0.4167
339.6930
06:06:12
0.4166
122.5870
06:06:08
0.4165
735.5200
06:06:04
0.4168
710.2000
06:06:04
0.4168
1,459.1600
06:06:04
0.4169
710.2000
06:05:59
0.4169
710.2000
06:05:55
0.4169
1,161.6400
06:05:50
0.4171
149.2000
06:05:46
0.4173
59.0000
06:05:42
0.4172
1,314.0400
06:05:38
0.4172
1,850.6400
06:05:38
0.4174
872.2400
06:05:34
0.4175
88.4400
06:05:30
0.4174
1,875.2000
06:05:25
0.4173
10,428.3200
06:05:21
0.4175
134.8640
06:05:21
0.4179
141.8160
06:05:17
0.4181
1,211.4800
06:05:13
0.4182
279.0400
06:05:09
0.4177
1,698.9200
06:05:04
0.4176
2,019.7336
06:05:04
0.4175
42.9064
06:05:00
0.4173
243.6400
06:04:56
0.4172
1,850.6400
06:04:52
0.4172
2,891.9487
06:04:52
0.4171
212.9713
06:04:47
0.4162
70.6000
06:04:43
0.4160
97.7600
06:04:39
0.4158
194.5200
06:04:35
0.4158
434.6400
06:04:31
0.4163
492.6400
06:04:27
0.4164
1,107.0000
06:04:22
0.4165
479.6800
06:04:18
0.4166
107.1600
06:04:14
0.4164
432.8389
06:04:14
0.4163
85.1211
06:04:10
0.4163
6,659.4800
06:04:06
0.4165
2,961.3600
06:04:01
0.4162
1,971.0244
06:04:01
0.4160
171.0956
06:03:57
0.4159
192.0000
06:03:53
0.4158
320.2400
06:03:49
0.4157
666.6400
06:03:44
0.4157
2,647.4800
06:03:40
0.4156
1,864.0000
06:03:36
0.4155
263.0800
06:03:32
0.4155
457.1843
06:03:32
0.4154
273.0957
06:03:28
0.4149
2,293.4800
06:03:23
0.4148
84.9200
06:03:19
0.4148
2,351.6000
06:03:15
0.4147
51.6400
06:03:11
0.4143
661.8800
06:03:06
0.4142
200.0000
06:03:02
0.4140
798.5531
06:03:02
0.4139
85.0963
06:03:02
0.4138
101.6306
06:02:58
0.4135
68.3600
06:02:54
0.4134
347.6400
06:02:50
0.4134
577.3007
06:02:50
0.4133
213.3935
06:02:50
0.4131
310.1458
06:02:45
0.4126
81.0800
06:02:36
0.4126
41.8400
06:02:32
0.4126
950.0400
06:02:32
0.4126
41.8400
06:02:16
0.4127
1,621.4400
06:02:12
0.4126
41.8400
06:02:07
0.4124
63.1200
06:01:59
0.4124
354.8400
06:01:55
0.4123
56.9600
06:01:51
0.4123
288.6400
06:01:42
0.4124
234.1951
06:01:42
0.4122
289.3649
06:01:34
0.4118
45.9600
06:01:29
0.4121
105.4000
06:01:25
0.4122
74.7200
06:01:21
0.4121
517.2000
06:01:17
0.4118
671.1884
06:01:17
0.4116
160.1716
06:01:13
0.4117
1,899.1600
06:01:08
0.4119
134.9600
Торговля