XLM/USDT
0.5094
≈ 0.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.5400
96,264.9547
6M
0.5393
76,209.1983
6M
0.5381
81,131.1489
5M
0.5373
110,783.402
5M
0.5355
88,602.8558
5M
0.5347
92,674.5211
5M
0.5336
78,921.0219
5M
0.5321
82,950.2265
5M
0.5305
95,456.3617
5M
0.5296
85,944.8511
5M
0.5280
108,910.691
5M
0.5276
109,761.070
5M
0.5268
83,280.0609
5M
0.5253
109,730.074
4M
0.5239
78,671.8556
4M
0.5221
76,909.5298
4M
0.5214
95,004.6236
4M
0.5204
81,361.0530
4M
0.5187
104,024.561
4M
0.5183
87,502.9107
4M
0.5178
128,212.924
4M
0.5175
107,700.504
4M
0.5171
116,750.003
4M
0.5167
142,844.867
3M
0.5163
131,115.514
3M
0.5159
113,709.811
3M
0.5156
155,075.346
3M
0.5152
120,456.518
3M
0.5150
150,218.748
3M
0.5148
115,104.401
3M
0.5145
124,107.413
3M
0.5141
106,494.832
2M
0.5138
140,555.624
2M
0.5136
130,465.755
2M
0.5133
143,847.960
2M
0.5131
123,935.821
2M
0.5128
136,265.198
2M
0.5127
103,723.912
2M
0.5123
140,638.994
2M
0.5122
101,282.746
1M
0.5120
103,703.239
1M
0.5117
145,749.508
1M
0.5114
99,306.9758
1M
0.5113
151,222.507
936K
0.5109
145,799.101
785K
0.5105
117,148.129
639K
0.5102
128,424.343
522K
0.5101
120,815.312
393K
0.5099
124,220.705
273K
0.5098
148,361.225
148K
0.5094≈ 0.50
+ 0.00%
0.5096
126,069.796
126K
0.5094
117,316.022
243K
0.5093
148.9200
244K
0.5091
127,091.534
371K
0.5089
139,610.728
510K
0.5085
106,523.098
617K
0.5080
106,656.553
723K
0.5075
116,471.949
840K
0.5073
144,269.099
984K
0.5069
157,221.911
1M
0.5065
120,627.457
1M
0.5062
104,633.921
1M
0.5060
142,374.832
2M
0.5055
114,940.592
2M
0.5053
120,554.120
2M
0.5049
113,082.815
2M
0.5046
143,312.007
2M
0.5042
143,205.734
2M
0.5039
141,716.227
2M
0.5035
126,940.522
2M
0.5030
130,312.571
3M
0.5026
114,484.278
3M
0.5023
129,652.224
3M
0.5020
120,164.945
3M
0.5015
149,548.018
3M
0.5011
113,917.050
3M
0.5006
134,801.284
3M
0.5001
157,765.091
3M
0.4996
127,999.236
4M
0.4991
104,528.870
4M
0.4987
106,946.441
4M
0.4981
86,118.9253
4M
0.4976
112,177.712
4M
0.4958
90,723.0821
4M
0.4947
98,952.1866
4M
0.4939
109,728.956
4M
0.4920
86,082.8948
4M
0.4905
106,433.624
4M
0.4889
105,099.421
5M
0.4880
86,825.9655
5M
0.4875
108,179.101
5M
0.4858
93,988.3760
5M
0.4848
112,991.514
5M
0.4831
120,042.843
5M
0.4815
97,424.9883
5M
0.4803
85,971.0533
5M
0.4794
83,949.9152
5M
0.4775
105,637.262
5M
0.4766
110,391.859
6M
0.4753
94,313.7927
6M
0.4745
96,945.9702
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
6M
0.0876
40,556.3513
6M
0.0875
10,752.9199
6M
0.0874
62,107.0335
6M
0.0873
19,760.0233
6M
0.0872
26,610.7012
6M
0.0871
7,057.2094
6M
0.0870
12,722.6515
6M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
Цена
Кол-во (XLM)
Итог (XLM)
0.5400
96,264.9547
6M
0.5393
76,209.1983
6M
0.5381
81,131.1489
5M
0.5373
110,783.4018
5M
0.5355
88,602.8558
5M
0.5347
92,674.5211
5M
0.5336
78,921.0219
5M
0.5321
82,950.2265
5M
0.5305
95,456.3617
5M
0.5296
85,944.8511
5M
0.5280
108,910.6914
5M
0.5276
109,761.0695
5M
0.5268
83,280.0609
5M
0.5253
109,730.0741
4M
0.5239
78,671.8556
4M
0.5221
76,909.5298
4M
0.5214
95,004.6236
4M
0.5204
81,361.0530
4M
0.5187
104,024.5605
4M
0.5183
87,502.9107
4M
0.5178
128,212.9243
4M
0.5175
107,700.5038
4M
0.5171
116,750.0032
4M
0.5167
142,844.8667
3M
0.5163
131,115.5136
3M
0.5159
113,709.8111
3M
0.5156
155,075.3463
3M
0.5152
120,456.5180
3M
0.5150
150,218.7478
3M
0.5148
115,104.4013
3M
0.5145
124,107.4127
3M
0.5141
106,494.8323
2M
0.5138
140,555.6243
2M
0.5136
130,465.7548
2M
0.5133
143,847.9597
2M
0.5131
123,935.8207
2M
0.5128
136,265.1983
2M
0.5127
103,723.9122
2M
0.5123
140,638.9942
2M
0.5122
101,282.7456
1M
0.5120
103,703.2393
1M
0.5117
145,749.5076
1M
0.5114
99,306.9758
1M
0.5113
151,222.5068
936K
0.5109
145,799.1014
785K
0.5105
117,148.1287
639K
0.5102
128,424.3431
522K
0.5101
120,815.3120
393K
0.5099
124,220.7047
273K
0.5098
148,361.2250
148K
0.5094≈ 0.50
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.5094≈ 0.50
+ 0.00%
0.5096
126,069.7960
126K
0.5094
117,316.0224
243K
0.5093
148.9200
244K
0.5091
127,091.5338
371K
0.5089
139,610.7282
510K
0.5085
106,523.0980
617K
0.5080
106,656.5526
723K
0.5075
116,471.9488
840K
0.5073
144,269.0994
984K
0.5069
157,221.9105
1M
0.5065
120,627.4573
1M
0.5062
104,633.9207
1M
0.5060
142,374.8322
2M
0.5055
114,940.5919
2M
0.5053
120,554.1202
2M
0.5049
113,082.8147
2M
0.5046
143,312.0073
2M
0.5042
143,205.7335
2M
0.5039
141,716.2269
2M
0.5035
126,940.5217
2M
0.5030
130,312.5706
3M
0.5026
114,484.2775
3M
0.5023
129,652.2241
3M
0.5020
120,164.9452
3M
0.5015
149,548.0182
3M
0.5011
113,917.0503
3M
0.5006
134,801.2837
3M
0.5001
157,765.0914
3M
0.4996
127,999.2356
4M
0.4991
104,528.8702
4M
0.4987
106,946.4405
4M
0.4981
86,118.9253
4M
0.4976
112,177.7117
4M
0.4958
90,723.0821
4M
0.4947
98,952.1866
4M
0.4939
109,728.9558
4M
0.4920
86,082.8948
4M
0.4905
106,433.6235
4M
0.4889
105,099.4211
5M
0.4880
86,825.9655
5M
0.4875
108,179.1009
5M
0.4858
93,988.3760
5M
0.4848
112,991.5142
5M
0.4831
120,042.8434
5M
0.4815
97,424.9883
5M
0.4803
85,971.0533
5M
0.4794
83,949.9152
5M
0.4775
105,637.2622
5M
0.4766
110,391.8593
6M
0.4753
94,313.7927
6M
0.4745
96,945.9702
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
6M
0.0876
40,556.3513
6M
0.0875
10,752.9199
6M
0.0874
62,107.0335
6M
0.0873
19,760.0233
6M
0.0872
26,610.7012
6M
0.0871
7,057.2094
6M
0.0870
12,722.6515
6M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
торговля
Время
Цена(USDT)
Кол-во(XLM)
01:13:55
0.5094
149.0000
01:13:46
0.5093
148.9200
01:13:42
0.5096
455.5600
01:13:42
0.5096
164.1600
01:13:42
0.5096
455.5600
01:13:38
0.5099
514.7600
01:13:34
0.5097
59.4400
01:13:29
0.5096
455.5600
01:13:25
0.5094
64.4000
01:13:21
0.5093
291.4800
01:13:12
0.5088
726.5200
01:13:07
0.5088
533.7600
01:13:03
0.5093
155.6800
01:12:59
0.5092
768.6800
01:12:55
0.5091
1,131.3600
01:12:51
0.5091
5,546.4400
01:12:42
0.5090
2,335.0000
01:12:38
0.5090
2,828.0800
01:12:33
0.5087
126.3600
01:12:29
0.5086
43.8000
01:12:21
0.5082
1,707.1200
01:12:16
0.5082
187.1200
01:12:12
0.5075
243.4400
01:12:07
0.5074
139.0800
01:12:03
0.5073
765.3200
01:11:58
0.5075
98.1600
01:11:58
0.5076
57.4400
01:11:58
0.5076
47.7600
01:11:54
0.5076
57.4400
01:11:50
0.5076
105.2000
01:11:49
0.5077
94.6800
01:11:45
0.5077
94.6800
01:11:41
0.5078
460.8000
01:11:37
0.5078
235.7200
01:11:33
0.5077
1,311.9316
01:11:33
0.5075
46.3084
01:11:28
0.5070
1,221.0800
01:11:24
0.5071
40.3200
01:11:16
0.5071
708.9200
01:11:11
0.5072
736.9458
01:11:11
0.5071
234.2942
01:11:06
0.5071
278.4400
01:11:06
0.5072
308.2400
01:11:02
0.5072
308.2400
01:10:54
0.5075
62.1699
01:10:53
0.5079
82.9901
01:10:49
0.5075
802.7600
01:10:45
0.5074
126.1264
01:10:45
0.5072
289.5536
01:10:41
0.5070
308.6767
01:10:41
0.5067
159.2433
01:10:36
0.5064
3,542.9600
01:10:32
0.5069
106.7484
01:10:23
0.5071
3,093.4000
01:10:19
0.5073
164.8800
01:10:19
0.5074
93.0800
01:10:19
0.5074
164.8800
01:10:15
0.5074
257.9600
01:10:10
0.5075
419.8800
01:10:06
0.5075
751.0400
01:10:02
0.5073
231.8000
01:09:57
0.5072
809.0800
01:09:53
0.5070
158.5600
01:09:48
0.5069
187.1600
01:09:44
0.5070
292.5600
01:09:40
0.5071
110.4000
01:09:40
0.5071
230.2161
01:09:40
0.5073
110.4000
01:09:40
0.5073
175.0639
01:09:40
0.5074
110.4000
01:09:36
0.5074
110.4000
01:09:31
0.5075
76.3200
01:09:19
0.5074
136.0800
01:09:14
0.5075
505.9600
01:09:10
0.5076
147.7286
01:09:10
0.5072
106.4314
01:09:06
0.5072
86.0800
01:09:02
0.5071
232.1600
01:08:57
0.5071
70.3200
01:08:53
0.5072
409.4000
01:08:48
0.5071
100.0800
01:08:44
0.5074
302.6400
01:08:40
0.5077
323.2400
01:08:36
0.5079
277.0800
01:08:31
0.5076
64.0000
01:08:27
0.5071
182.2400
01:08:23
0.5070
171.0467
01:08:23
0.5073
123.3133
01:08:19
0.5076
712.1077
01:08:19
0.5078
75.0923
01:08:14
0.5079
315.1200
01:08:10
0.5073
285.2586
01:08:01
0.5073
332.5200
01:07:56
0.5072
165.8400
01:07:52
0.5072
1,923.8404
01:07:52
0.5068
227.8196
01:07:52
0.5067
100.4119
01:07:52
0.5066
282.2081
01:07:47
0.5065
797.4400
01:07:47
0.5066
1,733.1200
Торговля