BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
价格
数量 (BTC)
累计 (BTC)
93,493.1700
5.9287
235.0997
93,493.1600
7.5964
229.1710
93,493.1500
7.9624
221.5746
93,493.1400
5.6726
213.6121
93,493.1300
7.6227
207.9395
93,493.1200
8.3662
200.3168
93,493.1100
8.5017
191.9506
93,493.1000
6.3396
183.4488
93,493.0800
5.4727
177.1093
93,493.0600
7.3961
171.6365
93,493.0500
6.4624
164.2404
93,493.0400
6.7874
157.7780
93,493.0300
6.1880
150.9906
93,493.0100
7.2267
144.8026
93,493.0000
6.4199
137.5759
93,492.9900
6.8410
131.1560
93,492.9700
7.5476
124.3150
93,492.9500
5.9726
116.7674
93,492.9400
5.9512
110.7948
93,492.9200
6.6128
104.8436
93,492.9000
5.7613
98.2308
93,492.8800
8.4769
92.4695
93,492.8600
5.4397
83.9926
93,492.8400
5.7277
78.5529
93,492.8300
5.4859
72.8252
93,492.8200
2.4384
67.3394
93,492.8100
2.2271
64.9009
93,492.8000
2.3867
62.6738
93,492.7900
2.3649
60.2871
93,492.7800
2.6154
57.9222
93,492.7700
2.5674
55.3068
93,492.7600
2.7346
52.7394
93,492.7500
2.4237
50.0048
93,492.7400
2.8890
47.5811
93,492.7300
2.8397
44.6921
93,492.7200
2.6476
41.8524
93,492.7100
2.7210
39.2048
93,492.7000
2.5092
36.4838
93,492.6900
2.9725
33.9747
93,492.6800
2.6551
31.0022
93,492.6700
3.1085
28.3471
93,492.6600
3.0957
25.2386
93,492.6500
2.8893
22.1429
93,492.6400
2.5320
19.2536
93,492.6300
2.7946
16.7216
93,492.6200
3.0874
13.9270
93,492.6100
2.4166
10.8396
93,492.6000
2.9849
8.4231
93,492.5900
2.8705
5.4382
93,492.5800
2.5677
2.5677
0≈ 0.00
+ 0.00%
93,492.5400
3.0432
3.0432
93,492.5200
2.7207
5.7639
93,492.5000
2.8270
8.5909
93,492.4800
2.5342
11.1252
93,492.4600
2.7737
13.8988
93,492.4400
2.3309
16.2297
93,492.4200
2.4888
18.7186
93,492.4000
3.1517
21.8702
93,492.3800
2.5125
24.3827
93,492.3600
2.7537
27.1364
93,492.3400
2.5573
29.6937
93,492.3200
2.9661
32.6599
93,492.3000
2.4977
35.1575
93,492.2800
2.4463
37.6038
93,492.2600
2.9044
40.5082
93,492.2400
2.3532
42.8614
93,492.2200
2.5340
45.3954
93,492.2000
2.1643
47.5596
93,492.1800
2.1672
49.7268
93,492.1600
2.5637
52.2905
93,492.1400
3.1970
55.4875
93,492.1200
3.0571
58.5446
93,492.1000
2.2393
60.7839
93,492.0800
3.1192
63.9030
93,492.0600
2.3812
66.2842
93,492.0400
7.9535
74.2377
93,492.0200
7.0178
81.2555
93,491.9900
5.8121
87.0677
93,491.9600
6.9941
94.0618
93,491.9300
7.8738
101.9356
93,491.9000
8.0562
109.9918
93,491.8700
6.5090
116.5007
93,491.8500
6.3315
122.8322
93,491.8200
6.0478
128.8800
93,491.7900
7.7428
136.6228
93,491.7700
8.0464
144.6692
93,491.7500
5.9416
150.6108
93,491.7200
7.0923
157.7031
93,491.7000
7.7499
165.4531
93,491.6800
5.4972
170.9503
93,491.6600
8.1933
179.1436
93,491.6300
7.9646
187.1082
93,491.6000
7.4649
194.5730
93,491.5800
5.9950
200.5680
93,491.5600
6.7629
207.3309
93,491.5400
7.0559
214.3869
93,491.5200
8.3971
222.7840
93,491.5000
8.4524
231.2364
93,491.4800
8.0545
239.2909
93,491.4600
8.3772
247.6680
82,500.0000
0.0003
247.6683
40,926.5700
0.0040
247.6723
40,813.5200
0.0040
247.6763
40,700.4700
0.0040
247.6802
40,587.4200
0.0040
247.6842
40,474.3700
0.0040
247.6882
40,361.3200
0.0040
247.6922
40,248.2700
0.0040
247.6961
40,135.2200
0.0040
247.7001
40,022.1700
0.0040
247.7041
39,909.1200
0.0040
247.7081
39,796.0700
0.0040
247.7120
39,683.0200
0.0040
247.7160
39,569.9700
0.0040
247.7200
39,456.9200
0.0040
247.7240
39,343.8700
0.0040
247.7279
39,230.8200
0.0040
247.7319
39,117.7700
0.0040
247.7359
39,004.7200
0.0040
247.7399
38,891.6700
0.0040
247.7438
38,778.6200
0.0040
247.7478
38,665.5700
0.0040
247.7518
38,552.5200
0.0040
247.7558
38,439.4700
0.0040
247.7597
38,326.4200
0.0040
247.7637
38,213.3700
0.0040
247.7677
38,100.3200
0.0040
247.7717
37,987.2700
0.0040
247.7756
37,874.2200
0.0040
247.7796
37,761.1700
0.0040
247.7836
37,648.1200
0.0040
247.7876
37,535.0700
0.0040
247.7915
37,422.0200
0.0040
247.7955
37,308.9700
0.0040
247.7995
37,195.9200
0.0040
247.8035
30,367.1800
0.0{3}26
247.8037
30,284.9900
0.0{3}26
247.8040
30,202.8000
0.0{3}26
247.8043
30,120.6100
0.0{3}26
247.8045
30,038.4200
0.0{3}26
247.8048
29,956.2300
0.0{3}26
247.8050
29,874.0400
0.0{3}26
247.8053
29,791.8500
0.0{3}26
247.8056
29,709.6600
0.0{3}26
247.8058
29,627.4700
0.0{3}26
247.8061
29,545.2800
0.0{3}26
247.8064
29,463.0900
0.0{3}26
247.8066
29,380.9000
0.0{3}26
247.8069
29,298.7100
0.0{3}26
247.8071
29,216.5200
0.0{3}26
247.8074
价格
数量 (BTC)
累计 (BTC)
93,493.1700
5.9287
235.0997
93,493.1600
7.5964
229.1710
93,493.1500
7.9624
221.5746
93,493.1400
5.6726
213.6121
93,493.1300
7.6227
207.9395
93,493.1200
8.3662
200.3168
93,493.1100
8.5017
191.9506
93,493.1000
6.3396
183.4488
93,493.0800
5.4727
177.1093
93,493.0600
7.3961
171.6365
93,493.0500
6.4624
164.2404
93,493.0400
6.7874
157.7780
93,493.0300
6.1880
150.9906
93,493.0100
7.2267
144.8026
93,493.0000
6.4199
137.5759
93,492.9900
6.8410
131.1560
93,492.9700
7.5476
124.3150
93,492.9500
5.9726
116.7674
93,492.9400
5.9512
110.7948
93,492.9200
6.6128
104.8436
93,492.9000
5.7613
98.2308
93,492.8800
8.4769
92.4695
93,492.8600
5.4397
83.9926
93,492.8400
5.7277
78.5529
93,492.8300
5.4859
72.8252
93,492.8200
2.4384
67.3394
93,492.8100
2.2271
64.9009
93,492.8000
2.3867
62.6738
93,492.7900
2.3649
60.2871
93,492.7800
2.6154
57.9222
93,492.7700
2.5674
55.3068
93,492.7600
2.7346
52.7394
93,492.7500
2.4237
50.0048
93,492.7400
2.8890
47.5811
93,492.7300
2.8397
44.6921
93,492.7200
2.6476
41.8524
93,492.7100
2.7210
39.2048
93,492.7000
2.5092
36.4838
93,492.6900
2.9725
33.9747
93,492.6800
2.6551
31.0022
93,492.6700
3.1085
28.3471
93,492.6600
3.0957
25.2386
93,492.6500
2.8893
22.1429
93,492.6400
2.5320
19.2536
93,492.6300
2.7946
16.7216
93,492.6200
3.0874
13.9270
93,492.6100
2.4166
10.8396
93,492.6000
2.9849
8.4231
93,492.5900
2.8705
5.4382
93,492.5800
2.5677
2.5677
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
93,492.5400
3.0432
3.0432
93,492.5200
2.7207
5.7639
93,492.5000
2.8270
8.5909
93,492.4800
2.5342
11.1252
93,492.4600
2.7737
13.8988
93,492.4400
2.3309
16.2297
93,492.4200
2.4888
18.7186
93,492.4000
3.1517
21.8702
93,492.3800
2.5125
24.3827
93,492.3600
2.7537
27.1364
93,492.3400
2.5573
29.6937
93,492.3200
2.9661
32.6599
93,492.3000
2.4977
35.1575
93,492.2800
2.4463
37.6038
93,492.2600
2.9044
40.5082
93,492.2400
2.3532
42.8614
93,492.2200
2.5340
45.3954
93,492.2000
2.1643
47.5596
93,492.1800
2.1672
49.7268
93,492.1600
2.5637
52.2905
93,492.1400
3.1970
55.4875
93,492.1200
3.0571
58.5446
93,492.1000
2.2393
60.7839
93,492.0800
3.1192
63.9030
93,492.0600
2.3812
66.2842
93,492.0400
7.9535
74.2377
93,492.0200
7.0178
81.2555
93,491.9900
5.8121
87.0677
93,491.9600
6.9941
94.0618
93,491.9300
7.8738
101.9356
93,491.9000
8.0562
109.9918
93,491.8700
6.5090
116.5007
93,491.8500
6.3315
122.8322
93,491.8200
6.0478
128.8800
93,491.7900
7.7428
136.6228
93,491.7700
8.0464
144.6692
93,491.7500
5.9416
150.6108
93,491.7200
7.0923
157.7031
93,491.7000
7.7499
165.4531
93,491.6800
5.4972
170.9503
93,491.6600
8.1933
179.1436
93,491.6300
7.9646
187.1082
93,491.6000
7.4649
194.5730
93,491.5800
5.9950
200.5680
93,491.5600
6.7629
207.3309
93,491.5400
7.0559
214.3869
93,491.5200
8.3971
222.7840
93,491.5000
8.4524
231.2364
93,491.4800
8.0545
239.2909
93,491.4600
8.3772
247.6680
82,500.0000
0.0003
247.6683
40,926.5700
0.0040
247.6723
40,813.5200
0.0040
247.6763
40,700.4700
0.0040
247.6802
40,587.4200
0.0040
247.6842
40,474.3700
0.0040
247.6882
40,361.3200
0.0040
247.6922
40,248.2700
0.0040
247.6961
40,135.2200
0.0040
247.7001
40,022.1700
0.0040
247.7041
39,909.1200
0.0040
247.7081
39,796.0700
0.0040
247.7120
39,683.0200
0.0040
247.7160
39,569.9700
0.0040
247.7200
39,456.9200
0.0040
247.7240
39,343.8700
0.0040
247.7279
39,230.8200
0.0040
247.7319
39,117.7700
0.0040
247.7359
39,004.7200
0.0040
247.7399
38,891.6700
0.0040
247.7438
38,778.6200
0.0040
247.7478
38,665.5700
0.0040
247.7518
38,552.5200
0.0040
247.7558
38,439.4700
0.0040
247.7597
38,326.4200
0.0040
247.7637
38,213.3700
0.0040
247.7677
38,100.3200
0.0040
247.7717
37,987.2700
0.0040
247.7756
37,874.2200
0.0040
247.7796
37,761.1700
0.0040
247.7836
37,648.1200
0.0040
247.7876
37,535.0700
0.0040
247.7915
37,422.0200
0.0040
247.7955
37,308.9700
0.0040
247.7995
37,195.9200
0.0040
247.8035
30,367.1800
0.0{3}26
247.8037
30,284.9900
0.0{3}26
247.8040
30,202.8000
0.0{3}26
247.8043
30,120.6100
0.0{3}26
247.8045
30,038.4200
0.0{3}26
247.8048
29,956.2300
0.0{3}26
247.8050
29,874.0400
0.0{3}26
247.8053
29,791.8500
0.0{3}26
247.8056
29,709.6600
0.0{3}26
247.8058
29,627.4700
0.0{3}26
247.8061
29,545.2800
0.0{3}26
247.8064
29,463.0900
0.0{3}26
247.8066
29,380.9000
0.0{3}26
247.8069
29,298.7100
0.0{3}26
247.8071
29,216.5200
0.0{3}26
247.8074
最新成交
时间
价格(USDT)
数量(BTC)
23:09:46
0.0{4}10
1,778,752.0000
23:08:38
0.0{4}10
1,677,844.0000
23:08:05
0.0{4}10
1,681,832.0000
23:07:14
0.0{4}10
1,939,065.0000
23:06:33
0.0{4}10
1,663,827.0000
23:05:36
0.0{4}1
1,663,588.0000
23:04:51
0.0{4}100
1,709,305.0000
23:03:23
0.0{4}100
1,867,003.0000
23:02:07
0.0{4}10
1,794,616.0000
23:01:08
0.0{4}10
2,081,740.0000
23:00:25
0.0{4}10
1,892,969.0000
22:59:45
0.0{4}10
1,973,898.0000
22:58:49
0.0{4}1
1,982,030.0000
22:58:03
0.0{4}10
1,846,831.0000
22:56:46
0.0{4}10
2,471,750.0000
22:55:56
0.0{4}10
1,964,203.0000
22:55:30
0.0{4}10
706,446.0000
22:55:01
0.0{4}10
2,082,986.0000
22:54:06
0.0{4}10
2,358,222.0000
22:53:30
0.0{4}100
678,818.0000
22:53:25
0.0{4}10
2,114,910.0000
22:52:11
0.0{4}10
1,902,449.0000
22:50:42
0.0{4}10
2,269,429.0000
22:49:12
0.0{4}10
2,041,020.0000
22:47:52
0.0{4}100
1,596,469.0000
22:47:30
0.0{4}10
687,522.0000
22:46:39
0.0{4}100
1,976,301.0000
22:45:41
0.0{4}10
2,103,329.0000
22:45:30
0.0{4}10
715,804.0000
22:44:48
0.0{4}10
2,065,354.0000
22:44:05
0.0{4}1
1,957,291.0000
22:43:30
0.0{4}10
699,169.0000
22:43:03
0.0{4}1
1,853,165.0000
22:41:37
0.0{4}10
2,012,222.0000
22:41:29
0.0{5}99
719,537.0000
22:40:19
0.0{4}100
1,930,554.0000
22:39:47
0.0{4}100
1,806,356.0000
22:39:29
0.0{4}100
735,783.0000
22:39:05
0.0{4}100
1,800,593.0000
22:37:48
0.0{4}100
1,379,560.0000
22:37:29
0.0{4}10
713,717.0000
22:36:57
0.0{4}100
1,732,023.0000
22:36:11
0.0{4}100
1,558,116.0000
22:35:29
0.0{4}100
672,309.0000
22:35:14
0.0{4}10
1,353,375.0000
22:34:01
0.0{4}10
1,482,949.0000
22:33:29
0.0{4}100
693,908.0000
22:33:24
0.0{4}10
1,533,852.0000
22:32:33
0.0{4}10
1,387,433.0000
22:31:31
0.0{4}100
1,586,804.0000
22:31:29
0.0{4}10
716,512.0000
22:30:55
0.0{4}10
1,403,804.0000
22:30:16
0.0{4}100
1,578,834.0000
22:29:29
0.0{4}10
674,832.0000
22:28:57
0.0{4}10
1,186,305.0000
22:28:01
0.0{4}10
1,315,288.0000
22:27:29
0.0{4}100
674,211.0000
22:27:06
0.0{4}10
1,348,753.0000
22:26:20
0.0{4}10
1,431,981.0000
22:25:29
0.0{4}100
670,973.0000
22:24:58
0.0{4}10
1,261,798.0000
22:23:56
0.0{4}10
1,243,921.0000
22:23:29
0.0{4}10
656,896.0000
22:22:34
0.0{4}10
1,072,804.0000
22:21:44
0.0{4}10
931,236.0000
22:21:28
0.0{4}10
722,357.0000
22:20:54
0.0{4}10
992,950.0000
22:19:42
0.0{4}1
996,078.0000
22:19:28
0.0{4}10
729,530.0000
22:18:35
0.0{4}100
1,221,586.0000
22:17:28
0.0{5}99
718,360.0000
22:17:26
0.0{4}1
962,150.0000
22:16:29
0.0{4}10
1,149,156.0000
22:15:28
0.0{4}100
695,542.0000
22:14:59
0.0{4}10
974,567.0000
22:14:14
0.0{4}10
1,190,496.0000
22:13:28
0.0{4}100
668,006.0000
22:13:10
0.0{4}10
1,181,051.0000
22:12:19
0.0{4}100
1,284,701.0000
22:11:44
0.0{4}100
1,344,742.0000
22:11:28
0.0{4}10
677,067.0000
22:11:02
0.0{4}10
1,282,238.0000
22:09:42
0.0{4}10
1,179,655.0000
22:09:28
0.0{4}10
702,071.0000
22:08:53
0.0{4}10
1,160,544.0000
22:07:28
0.0{4}100
714,864.0000
22:07:24
0.0{4}10
1,245,182.0000
22:06:32
0.0{4}10
1,314,742.0000
22:05:28
0.0{4}10
664,203.0000
22:05:11
0.0{4}10
1,406,693.0000
22:04:30
0.0{4}10
1,247,902.0000
22:03:44
0.0{4}1
1,295,382.0000
22:03:27
0.0{4}100
678,855.0000
22:02:26
0.0{4}1
1,661,337.0000
22:01:27
0.0{4}100
686,449.0000
22:01:07
0.0{4}1
1,563,709.0000
22:00:10
0.0{4}10
1,424,581.0000
21:59:36
0.0{4}10
1,683,771.0000
21:59:27
0.0{4}10
698,876.0000
21:59:00
0.0{4}100
1,825,120.0000
切换至币币交易