XPET/USDT
0.036
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XPET
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XPET)
Итог (XPET)
0.8200
5.2510
67K
0.1965
674.4470
67K
0.1913
1,428.1690
66K
0.1851
1,543.8110
65K
0.1809
2,176.6230
63K
0.1742
978.6770
61K
0.1658
1,743.0450
60K
0.1611
751.7090
58K
0.1533
2,571.9390
58K
0.1453
2,490.9830
55K
0.1388
2,668.7830
52K
0.1271
1,263.8730
50K
0.1219
789.1130
49K
0.1185
2,443.3370
48K
0.1112
3,075.9300
45K
0.1005
2,087.1480
42K
0.0933
1,250.6970
40K
0.0909
1,576.9950
39K
0.0880
801.5860
37K
0.0851
1,224.3270
37K
0.0822
934.1300
35K
0.0797
1,271.7260
34K
0.0770
1,766.8940
33K
0.0743
1,353.0360
31K
0.0715
1,690.2670
30K
0.0688
1,663.7290
28K
0.0669
1,915.5700
27K
0.0655
1,437.1290
25K
0.0627
1,359.7740
23K
0.0608
1,283.5150
22K
0.0591
1,194.2380
21K
0.0569
2,355.7670
19K
0.0545
2,000.2760
17K
0.0514
2,397.1830
15K
0.0502
1,759.3720
13K
0.0472
1,014.7760
11K
0.0448
1,751.8390
10K
0.0423
1,408.2900
8K
0.0405
2,009.2650
7K
0.0377
3,317.2630
5K
0.0346
1,418.5090
1K
0.036≈ 0.03
+ 0.00%
0.0324
1,856.2360
2K
0.0292
3,305.2450
5K
0.0263
3,882.0860
9K
0.0244
6,122.9440
15K
0.0218
5,889.4670
21K
0.0193
5,185.2350
26K
0.0162
1,859.7560
28K
0.0149
5,620.9710
34K
0.0117
10,103.1080
44K
0.0092
15,777.8520
60K
0.0069
17,643.7510
77K
0.0051
20,539.7240
98K
0.0031
15,089.8010
113K
0.0005
20.0000
113K
0.0002
355,947.693
469K
0.0001
45,000.0000
514K
Цена
Кол-во (XPET)
Итог (XPET)
0.8200
5.2510
67K
0.1965
674.4470
67K
0.1913
1,428.1690
66K
0.1851
1,543.8110
65K
0.1809
2,176.6230
63K
0.1742
978.6770
61K
0.1658
1,743.0450
60K
0.1611
751.7090
58K
0.1533
2,571.9390
58K
0.1453
2,490.9830
55K
0.1388
2,668.7830
52K
0.1271
1,263.8730
50K
0.1219
789.1130
49K
0.1185
2,443.3370
48K
0.1112
3,075.9300
45K
0.1005
2,087.1480
42K
0.0933
1,250.6970
40K
0.0909
1,576.9950
39K
0.0880
801.5860
37K
0.0851
1,224.3270
37K
0.0822
934.1300
35K
0.0797
1,271.7260
34K
0.0770
1,766.8940
33K
0.0743
1,353.0360
31K
0.0715
1,690.2670
30K
0.0688
1,663.7290
28K
0.0669
1,915.5700
27K
0.0655
1,437.1290
25K
0.0627
1,359.7740
23K
0.0608
1,283.5150
22K
0.0591
1,194.2380
21K
0.0569
2,355.7670
19K
0.0545
2,000.2760
17K
0.0514
2,397.1830
15K
0.0502
1,759.3720
13K
0.0472
1,014.7760
11K
0.0448
1,751.8390
10K
0.0423
1,408.2900
8K
0.0405
2,009.2650
7K
0.0377
3,317.2630
5K
0.0346
1,418.5090
1K
0.036≈ 0.03
+ 0.00%
Цена
Кол-во (XPET)
Итог (XPET)
0.036≈ 0.03
+ 0.00%
0.0324
1,856.2360
2K
0.0292
3,305.2450
5K
0.0263
3,882.0860
9K
0.0244
6,122.9440
15K
0.0218
5,889.4670
21K
0.0193
5,185.2350
26K
0.0162
1,859.7560
28K
0.0149
5,620.9710
34K
0.0117
10,103.1080
44K
0.0092
15,777.8520
60K
0.0069
17,643.7510
77K
0.0051
20,539.7240
98K
0.0031
15,089.8010
113K
0.0005
20.0000
113K
0.0002
355,947.6930
469K
0.0001
45,000.0000
514K
торговля
Время
Цена(USDT)
Кол-во(XPET)
16:35:45
0.0360
234.2340
16:35:45
0.0330
3.6570
16:35:45
0.0316
6.5220
16:35:45
0.0289
5.7420
16:31:17
0.0274
267.6950
16:31:13
0.0274
89.4200
16:21:18
0.0292
34.1450
16:19:46
0.0283
74.1100
16:17:37
0.0278
88.9550
16:17:33
0.0278
950.3000
16:16:52
0.0278
837.0350
16:16:47
0.0278
2,029.4300
16:16:14
0.0279
87.2200
16:03:53
0.0306
308.8900
16:03:33
0.0307
500.0000
16:03:20
0.0307
500.0000
16:03:04
0.0308
500.0000
16:02:47
0.0308
500.0000
16:02:26
0.0308
500.0000
16:00:38
0.0307
228.1100
15:59:33
0.0339
460.4200
22:22:51
0.0353
1,914.6900
12:41:10
0.0382
1,160.9900
01:53:32
0.0376
218.7700
01:17:11
0.0391
316.7900
21:52:49
0.0410
211.8200
21:49:35
0.0434
191.9550
21:21:13
0.0405
338.1650
18:58:20
0.0551
3,295.8050
18:38:46
0.0619
234.1850
18:38:42
0.0619
187.1100
18:34:20
0.0558
457.4700
18:02:05
0.0567
45.6700
14:19:58
0.0571
295.4800
21:22:51
0.0422
507.3000
13:18:01
0.0409
49.0050
01:47:01
0.0406
61.0500
22:39:55
0.0395
1,446.0750
16:55:53
0.0385
130.6800
12:40:52
0.0387
502.6700
09:48:53
0.0407
54.3400
02:58:43
0.0440
670.3000
02:57:54
0.0452
320.0700
02:57:50
0.0452
6,370.4400
02:46:08
0.0451
55.4600
01:53:08
0.0466
155.2750
01:38:38
0.0466
55.5100
01:37:05
0.0458
1,207.0450
01:02:44
0.0458
11.9800
22:52:06
0.0500
74.8400
00:51:52
0.0482
1,712.8550
22:40:12
0.0489
73.8700
18:04:08
0.0484
55.0500
18:03:59
0.0484
53.9500
00:08:48
0.0512
66.0700
21:43:06
0.0467
150.5000
21:37:49
0.0621
52.1600
10:12:33
0.0463
86.3600
01:47:35
0.0461
6.2950
21:48:06
0.0504
42.3000
21:47:11
0.0524
28.4370
21:47:11
0.0495
2.8290
21:47:11
0.0483
11.4790
21:47:07
0.0472
154.4700
21:46:46
0.0603
122.0580
21:46:46
0.0626
5.3670
21:46:42
0.0500
675.5960
21:46:42
0.0489
3.6990
21:37:47
0.0478
314.2950
14:57:27
0.0491
67.9300
00:10:09
0.0463
31.4650
20:52:28
0.0459
2,268.5450
20:19:53
0.0468
113.1450
07:34:05
0.0484
50.6400
17:31:34
0.0502
93.1000
21:32:01
0.0509
196.3800
09:53:17
0.0516
80.7000
09:48:06
0.0523
117.4100
06:49:50
0.0509
103.8750
06:22:13
0.0504
4,892.7800
06:07:21
0.0541
3,940.3900
18:43:41
0.0537
10.4650
16:17:18
0.0549
139.0150
15:22:10
0.0552
119.8400
15:21:13
0.0555
67.5450
15:21:09
0.0555
54.6850
14:30:10
0.0543
57.3500
22:21:43
0.0551
133.2100
03:09:07
0.0540
226.1500
18:56:09
0.0550
3.5850
18:38:07
0.0576
33.3700
13:05:02
0.0578
65.9300
02:27:41
0.0556
228.2950
23:19:20
0.0567
100.0000
21:45:56
0.0556
47.8100
16:20:26
0.0545
137.3600
18:12:59
0.0545
360.7700
13:01:49
0.0541
26.5050
17:53:50
0.0542
104.8800
17:48:06
0.0551
1,301.8950
Торговля