BTC/USDT
93,949.6
≈ 93,949.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,013.6800
7.4744
240.1198
94,013.6700
5.8735
232.6454
94,013.6500
6.4863
226.7719
94,013.6300
7.7870
220.2856
94,013.6200
6.9352
212.4986
94,013.6100
6.5543
205.5634
94,013.6000
6.70{3}7
199.0090
94,013.5800
8.0253
192.3090
94,013.5600
8.1257
184.2836
94,013.5400
7.6878
176.1580
94,013.5200
7.7540
168.4702
94,013.5000
5.6466
160.7162
94,013.4800
5.5959
155.0696
94,013.4600
7.0707
149.4738
94,013.4500
7.0219
142.4031
94,013.4300
6.4894
135.3812
94,013.4100
8.2489
128.8919
94,013.3900
8.4339
120.6430
94,013.3800
7.9290
112.2091
94,013.3700
8.1605
104.2800
94,013.3600
6.3992
96.1195
94,013.3400
5.4900
89.7203
94,013.3200
6.3431
84.2303
94,013.3000
5.3472
77.8872
94,013.2800
6.4831
72.5400
94,013.2600
2.7218
66.0569
94,013.2500
2.4026
63.3351
94,013.2400
3.0507
60.9326
94,013.2300
2.6660
57.8819
94,013.2200
3.0590
55.2159
94,013.2100
3.1264
52.1569
94,013.2000
2.6744
49.0305
94,013.1900
2.8555
46.3561
94,013.1800
2.7654
43.5006
94,013.1700
2.7031
40.7352
94,013.1600
2.2012
38.0321
94,013.1500
2.6501
35.8309
94,013.1400
2.1792
33.1808
94,013.1300
3.1726
31.0016
94,013.1200
2.9509
27.8289
94,013.1100
2.6150
24.8781
94,013.1000
2.5493
22.2631
94,013.0900
2.2133
19.7138
94,013.0800
2.3565
17.5005
94,013.0700
2.4288
15.1440
94,013.0600
3.0353
12.7151
94,013.0500
2.1489
9.6799
94,013.0400
2.5402
7.5310
94,013.0300
2.6075
4.9908
94,013.0200
2.3833
2.3833
93,949.6≈ 93,949.60
+ 0.00%
94,012.9800
3.0335
3.0335
94,012.9600
3.1891
6.2226
94,012.9400
2.4983
8.7209
94,012.9200
2.2888
11.0097
94,012.9000
2.6293
13.6390
94,012.8800
2.4275
16.0665
94,012.8600
2.7378
18.8043
94,012.8400
2.5421
21.3463
94,012.8200
2.2444
23.5907
94,012.8000
2.4333
26.0241
94,012.7800
2.3598
28.3839
94,012.7600
2.5356
30.9195
94,012.7400
2.9047
33.8242
94,012.7200
3.1640
36.9882
94,012.7000
2.5565
39.5446
94,012.6800
2.3637
41.9083
94,012.6600
3.1244
45.0327
94,012.6400
2.7548
47.7875
94,012.6200
2.3262
50.1137
94,012.6000
3.1084
53.2221
94,012.5800
2.3755
55.5976
94,012.5600
2.6087
58.2063
94,012.5400
2.7927
60.9990
94,012.5200
2.3322
63.3312
94,012.5000
3.0155
66.3467
94,012.4700
5.5883
71.9350
94,012.4400
7.4660
79.4010
94,012.4100
8.2585
87.6595
94,012.3800
5.7620
93.4215
94,012.3500
7.8366
101.2581
94,012.3300
5.6948
106.9530
94,012.3100
6.7045
113.6575
94,012.2900
7.6791
121.3366
94,012.2600
6.2141
127.5506
94,012.2300
5.8606
133.4113
94,012.2000
5.9967
139.4079
94,012.1800
7.2984
146.7064
94,012.1500
7.0805
153.7869
94,012.1200
6.9966
160.7835
94,012.0900
5.9398
166.7233
94,012.0600
8.1408
174.8641
94,012.0300
5.8623
180.7265
94,012.0000
5.7355
186.4620
94,011.9700
6.4228
192.8847
94,011.9500
8.1578
201.0425
94,011.9300
6.3003
207.3429
94,011.9100
8.4474
215.7902
94,011.8800
5.6636
221.4538
94,011.8500
6.4568
227.9106
94,011.8300
7.4773
235.3879
82,500.0000
0.0003
235.3882
40,926.5700
0.0040
235.3922
40,813.5200
0.0040
235.3962
40,700.4700
0.0040
235.4002
40,587.4200
0.0040
235.4041
40,474.3700
0.0040
235.4081
40,361.3200
0.0040
235.4121
40,248.2700
0.0040
235.4161
40,135.2200
0.0040
235.4200
40,022.1700
0.0040
235.4240
39,909.1200
0.0040
235.4280
39,796.0700
0.0040
235.4320
39,683.0200
0.0040
235.4359
39,569.9700
0.0040
235.4399
39,456.9200
0.0040
235.4439
39,343.8700
0.0040
235.4479
39,230.8200
0.0040
235.4518
39,117.7700
0.0040
235.4558
39,004.7200
0.0040
235.4598
38,891.6700
0.0040
235.4638
38,778.6200
0.0040
235.4677
38,665.5700
0.0040
235.4717
38,552.5200
0.0040
235.4757
38,439.4700
0.0040
235.4797
38,326.4200
0.0040
235.4836
38,213.3700
0.0040
235.4876
38,100.3200
0.0040
235.4916
37,987.2700
0.0040
235.4956
37,874.2200
0.0040
235.4995
37,761.1700
0.0040
235.5035
37,648.1200
0.0040
235.5075
37,535.0700
0.0040
235.5115
37,422.0200
0.0040
235.5154
37,308.9700
0.0040
235.5194
37,195.9200
0.0040
235.5234
30,367.1800
0.0{3}26
235.5236
30,284.9900
0.0{3}26
235.5239
30,202.8000
0.0{3}26
235.5242
30,120.6100
0.0{3}26
235.5244
30,038.4200
0.0{3}26
235.5247
29,956.2300
0.0{3}26
235.5250
29,874.0400
0.0{3}26
235.5252
29,791.8500
0.0{3}26
235.5255
29,709.6600
0.0{3}26
235.5257
29,627.4700
0.0{3}26
235.5260
29,545.2800
0.0{3}26
235.5263
29,463.0900
0.0{3}26
235.5265
29,380.9000
0.0{3}26
235.5268
29,298.7100
0.0{3}26
235.5271
29,216.5200
0.0{3}26
235.5273
价格
数量 (BTC)
累计 (BTC)
94,013.6800
7.4744
240.1198
94,013.6700
5.8735
232.6454
94,013.6500
6.4863
226.7719
94,013.6300
7.7870
220.2856
94,013.6200
6.9352
212.4986
94,013.6100
6.5543
205.5634
94,013.6000
6.70{3}7
199.0090
94,013.5800
8.0253
192.3090
94,013.5600
8.1257
184.2836
94,013.5400
7.6878
176.1580
94,013.5200
7.7540
168.4702
94,013.5000
5.6466
160.7162
94,013.4800
5.5959
155.0696
94,013.4600
7.0707
149.4738
94,013.4500
7.0219
142.4031
94,013.4300
6.4894
135.3812
94,013.4100
8.2489
128.8919
94,013.3900
8.4339
120.6430
94,013.3800
7.9290
112.2091
94,013.3700
8.1605
104.2800
94,013.3600
6.3992
96.1195
94,013.3400
5.4900
89.7203
94,013.3200
6.3431
84.2303
94,013.3000
5.3472
77.8872
94,013.2800
6.4831
72.5400
94,013.2600
2.7218
66.0569
94,013.2500
2.4026
63.3351
94,013.2400
3.0507
60.9326
94,013.2300
2.6660
57.8819
94,013.2200
3.0590
55.2159
94,013.2100
3.1264
52.1569
94,013.2000
2.6744
49.0305
94,013.1900
2.8555
46.3561
94,013.1800
2.7654
43.5006
94,013.1700
2.7031
40.7352
94,013.1600
2.2012
38.0321
94,013.1500
2.6501
35.8309
94,013.1400
2.1792
33.1808
94,013.1300
3.1726
31.0016
94,013.1200
2.9509
27.8289
94,013.1100
2.6150
24.8781
94,013.1000
2.5493
22.2631
94,013.0900
2.2133
19.7138
94,013.0800
2.3565
17.5005
94,013.0700
2.4288
15.1440
94,013.0600
3.0353
12.7151
94,013.0500
2.1489
9.6799
94,013.0400
2.5402
7.5310
94,013.0300
2.6075
4.9908
94,013.0200
2.3833
2.3833
93,949.6≈ 93,949.60
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
93,949.6≈ 93,949.60
+ 0.00%
94,012.9800
3.0335
3.0335
94,012.9600
3.1891
6.2226
94,012.9400
2.4983
8.7209
94,012.9200
2.2888
11.0097
94,012.9000
2.6293
13.6390
94,012.8800
2.4275
16.0665
94,012.8600
2.7378
18.8043
94,012.8400
2.5421
21.3463
94,012.8200
2.2444
23.5907
94,012.8000
2.4333
26.0241
94,012.7800
2.3598
28.3839
94,012.7600
2.5356
30.9195
94,012.7400
2.9047
33.8242
94,012.7200
3.1640
36.9882
94,012.7000
2.5565
39.5446
94,012.6800
2.3637
41.9083
94,012.6600
3.1244
45.0327
94,012.6400
2.7548
47.7875
94,012.6200
2.3262
50.1137
94,012.6000
3.1084
53.2221
94,012.5800
2.3755
55.5976
94,012.5600
2.6087
58.2063
94,012.5400
2.7927
60.9990
94,012.5200
2.3322
63.3312
94,012.5000
3.0155
66.3467
94,012.4700
5.5883
71.9350
94,012.4400
7.4660
79.4010
94,012.4100
8.2585
87.6595
94,012.3800
5.7620
93.4215
94,012.3500
7.8366
101.2581
94,012.3300
5.6948
106.9530
94,012.3100
6.7045
113.6575
94,012.2900
7.6791
121.3366
94,012.2600
6.2141
127.5506
94,012.2300
5.8606
133.4113
94,012.2000
5.9967
139.4079
94,012.1800
7.2984
146.7064
94,012.1500
7.0805
153.7869
94,012.1200
6.9966
160.7835
94,012.0900
5.9398
166.7233
94,012.0600
8.1408
174.8641
94,012.0300
5.8623
180.7265
94,012.0000
5.7355
186.4620
94,011.9700
6.4228
192.8847
94,011.9500
8.1578
201.0425
94,011.9300
6.3003
207.3429
94,011.9100
8.4474
215.7902
94,011.8800
5.6636
221.4538
94,011.8500
6.4568
227.9106
94,011.8300
7.4773
235.3879
82,500.0000
0.0003
235.3882
40,926.5700
0.0040
235.3922
40,813.5200
0.0040
235.3962
40,700.4700
0.0040
235.4002
40,587.4200
0.0040
235.4041
40,474.3700
0.0040
235.4081
40,361.3200
0.0040
235.4121
40,248.2700
0.0040
235.4161
40,135.2200
0.0040
235.4200
40,022.1700
0.0040
235.4240
39,909.1200
0.0040
235.4280
39,796.0700
0.0040
235.4320
39,683.0200
0.0040
235.4359
39,569.9700
0.0040
235.4399
39,456.9200
0.0040
235.4439
39,343.8700
0.0040
235.4479
39,230.8200
0.0040
235.4518
39,117.7700
0.0040
235.4558
39,004.7200
0.0040
235.4598
38,891.6700
0.0040
235.4638
38,778.6200
0.0040
235.4677
38,665.5700
0.0040
235.4717
38,552.5200
0.0040
235.4757
38,439.4700
0.0040
235.4797
38,326.4200
0.0040
235.4836
38,213.3700
0.0040
235.4876
38,100.3200
0.0040
235.4916
37,987.2700
0.0040
235.4956
37,874.2200
0.0040
235.4995
37,761.1700
0.0040
235.5035
37,648.1200
0.0040
235.5075
37,535.0700
0.0040
235.5115
37,422.0200
0.0040
235.5154
37,308.9700
0.0040
235.5194
37,195.9200
0.0040
235.5234
30,367.1800
0.0{3}26
235.5236
30,284.9900
0.0{3}26
235.5239
30,202.8000
0.0{3}26
235.5242
30,120.6100
0.0{3}26
235.5244
30,038.4200
0.0{3}26
235.5247
29,956.2300
0.0{3}26
235.5250
29,874.0400
0.0{3}26
235.5252
29,791.8500
0.0{3}26
235.5255
29,709.6600
0.0{3}26
235.5257
29,627.4700
0.0{3}26
235.5260
29,545.2800
0.0{3}26
235.5263
29,463.0900
0.0{3}26
235.5265
29,380.9000
0.0{3}26
235.5268
29,298.7100
0.0{3}26
235.5271
29,216.5200
0.0{3}26
235.5273
最新成交
时间
价格(USDT)
数量(BTC)
23:15:38
93,949.6000
3.0887
23:15:38
93,949.5900
0.0498
23:15:33
93,877.7700
6.1995
23:15:33
93,877.7600
0.0963
23:15:33
93,877.7500
0.0927
23:15:33
93,877.7400
0.0824
23:15:29
93,848.5100
0.7887
23:15:29
93,847.8800
0.0912
23:15:24
93,882.6700
0.5347
23:15:24
93,883.7600
0.0146
23:15:20
93,877.8800
3.0339
23:15:20
93,877.8700
0.0957
23:15:16
93,860.0300
2.0450
23:15:16
93,860.0200
0.0629
23:15:11
93,845.0000
3.0679
23:15:11
93,844.9900
0.0114
23:15:07
93,843.2500
2.7322
23:15:07
93,843.2400
0.0955
23:15:07
93,843.2300
0.0326
23:15:07
93,843.2200
0.0664
23:15:03
93,838.5500
0.7169
23:15:03
93,837.8800
0.0661
23:14:58
93,818.1700
2.7440
23:14:54
93,799.3200
1.3361
23:14:54
93,799.3100
0.0248
23:14:54
93,799.3000
0.0288
23:14:50
93,784.0300
0.8124
23:14:46
93,830.8900
0.4145
23:14:46
93,831.9900
0.0655
23:14:41
93,842.9500
2.7359
23:14:41
93,842.9700
0.0145
23:14:37
93,804.6600
0.8319
23:14:37
93,804.0200
0.0718
23:14:33
93,848.7900
2.1009
23:14:33
93,848.8100
0.0283
23:14:28
93,848.5800
0.2126
23:14:28
93,847.9700
0.0702
23:14:24
93,827.8100
1.9525
23:14:24
93,827.8000
0.0973
23:14:24
93,827.7900
0.0608
23:14:24
93,827.7800
0.0646
23:14:20
93,864.7900
0.6972
23:14:20
93,865.9000
0.0443
23:14:16
93,887.1300
0.9166
23:14:16
93,888.2500
0.0935
23:14:16
93,888.2700
0.0138
23:14:11
93,899.9900
1.1951
23:14:07
93,900.0100
4.1875
23:14:03
93,959.2100
3.9469
23:14:03
93,959.2300
0.0571
23:13:58
93,962.9300
2.5730
23:13:58
93,962.9500
0.0859
23:13:58
93,962.9700
0.0839
23:13:58
93,962.9900
0.0994
23:13:54
93,982.8200
1.5952
23:13:54
93,982.8400
0.0156
23:13:50
93,964.7900
3.3065
23:13:50
93,964.7800
0.0361
23:13:50
93,964.7700
0.0782
23:13:46
93,999.8900
1.9633
23:13:46
93,999.9100
0.0451
23:13:46
93,999.9300
0.0539
23:13:46
93,999.9500
0.0049
23:13:41
93,999.9800
2.4269
23:13:37
93,955.5300
3.7460
23:13:37
93,955.5200
0.0318
23:13:37
93,955.5100
0.0995
23:13:37
93,955.5000
0.0118
23:13:33
93,955.9700
2.2313
23:13:29
93,923.1500
2.5436
23:13:29
93,923.1400
0.0961
23:13:29
93,923.1300
0.0849
23:13:29
93,923.1200
0.0636
23:13:25
93,900.0300
1.5488
23:13:25
93,900.0200
0.0653
23:13:20
93,760.0200
7.2798
23:13:20
93,760.0100
0.0708
23:13:20
93,760.0000
0.0676
23:13:16
93,733.9000
4.6542
23:13:16
93,733.8900
0.0994
23:13:16
93,733.8800
0.0851
23:13:12
93,759.9500
1.1427
23:13:12
93,759.9700
0.0909
23:13:07
93,819.9700
2.3964
23:13:07
93,819.9900
0.0236
23:13:03
93,858.9100
0.9997
23:13:03
93,859.9900
0.0340
23:12:59
93,816.0200
2.5466
23:12:59
93,816.0100
0.0693
23:12:59
93,816.0000
0.0235
23:12:54
93,808.0600
1.8981
23:12:54
93,808.0500
0.0492
23:12:54
93,808.0400
0.0344
23:12:54
93,808.0300
0.0834
23:12:50
93,846.2400
1.3580
23:12:50
93,846.2600
0.0682
23:12:46
93,828.1700
5.3083
23:12:46
93,828.1600
0.0324
23:12:46
93,828.1500
0.0193
23:12:46
93,828.1400
0.0414
切换至币币交易