XTZ/USDT
1.154
≈ 1.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XTZ
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (XTZ)
Итог (XTZ)
1.3520
393.5792
10K
1.3340
73.5841
10K
1.3170
427.5405
9K
1.3110
498.0650
9K
1.2990
49.3060
9K
1.2830
385.6748
8K
1.2670
122.2566
8K
1.2580
481.9375
8K
1.2450
573.2855
7K
1.2320
257.2778
7K
1.2250
204.0587
7K
1.2230
263.2099
6K
1.2190
145.2341
6K
1.2170
291.7350
6K
1.2150
148.7584
6K
1.2130
118.0503
6K
1.2120
188.4780
5K
1.2110
230.2746
5K
1.2070
379.4456
5K
1.2060
354.9313
5K
1.2030
400.0329
4K
1.1990
208.6263
4K
1.1980
376.9740
4K
1.1940
86.8738
3K
1.1920
66.0275
3K
1.1900
121.8287
3K
1.1870
363.6964
3K
1.1850
127.7244
3K
1.1820
338.8686
3K
1.1780
101.2982
2K
1.1760
150.1681
2K
1.1720
379.6652
2K
1.1690
251.8632
2K
1.1670
216.6391
1K
1.1650
122.8892
1K
1.1620
111.1762
1K
1.1590
317.8383
892.2844
1.1580
256.3292
574.4461
1.1560
160.8212
318.1169
1.1550
157.2957
157.2957
1.154≈ 1.15
+ 0.00%
1.1530
293.5692
293.5692
1.1510
475.0826
768.6518
1.1480
294.4953
1K
1.1460
314.6157
1K
1.1420
399.1119
2K
1.1380
378.7966
2K
1.1350
370.5056
3K
1.1320
114.1512
3K
1.1280
304.8202
3K
1.1230
361.5159
3K
1.1200
191.1784
3K
1.1150
173.1685
4K
1.1110
346.7804
4K
1.1080
226.8810
4K
1.1040
212.2896
4K
1.1010
121.1865
5K
1.0980
164.9357
5K
1.0930
354.2961
5K
1.0910
259.3270
5K
1.0860
358.2882
6K
1.0820
284.1377
6K
1.0800
433.4963
6K
1.0750
258.5875
7K
1.0730
312.3090
7K
1.0710
443.0564
7K
1.0680
184.6201
8K
1.0650
320.6184
8K
1.0620
196.7112
8K
1.0570
135.5885
8K
1.0540
311.6784
9K
1.0460
652.9951
9K
1.0320
145.5919
9K
1.0180
269.7079
10K
1.0080
430.4921
10K
0.9910
649.4777
11K
0.9740
170.1295
11K
0.9610
763.1808
12K
0.9540
478.4250
12K
0.9360
185.2550
12K
0.9170
675.4968
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Цена
Кол-во (XTZ)
Итог (XTZ)
1.3520
393.5792
10K
1.3340
73.5841
10K
1.3170
427.5405
9K
1.3110
498.0650
9K
1.2990
49.3060
9K
1.2830
385.6748
8K
1.2670
122.2566
8K
1.2580
481.9375
8K
1.2450
573.2855
7K
1.2320
257.2778
7K
1.2250
204.0587
7K
1.2230
263.2099
6K
1.2190
145.2341
6K
1.2170
291.7350
6K
1.2150
148.7584
6K
1.2130
118.0503
6K
1.2120
188.4780
5K
1.2110
230.2746
5K
1.2070
379.4456
5K
1.2060
354.9313
5K
1.2030
400.0329
4K
1.1990
208.6263
4K
1.1980
376.9740
4K
1.1940
86.8738
3K
1.1920
66.0275
3K
1.1900
121.8287
3K
1.1870
363.6964
3K
1.1850
127.7244
3K
1.1820
338.8686
3K
1.1780
101.2982
2K
1.1760
150.1681
2K
1.1720
379.6652
2K
1.1690
251.8632
2K
1.1670
216.6391
1K
1.1650
122.8892
1K
1.1620
111.1762
1K
1.1590
317.8383
892.2844
1.1580
256.3292
574.4461
1.1560
160.8212
318.1169
1.1550
157.2957
157.2957
1.154≈ 1.15
+ 0.00%
Цена
Кол-во (XTZ)
Итог (XTZ)
1.154≈ 1.15
+ 0.00%
1.1530
293.5692
293.5692
1.1510
475.0826
768.6518
1.1480
294.4953
1K
1.1460
314.6157
1K
1.1420
399.1119
2K
1.1380
378.7966
2K
1.1350
370.5056
3K
1.1320
114.1512
3K
1.1280
304.8202
3K
1.1230
361.5159
3K
1.1200
191.1784
3K
1.1150
173.1685
4K
1.1110
346.7804
4K
1.1080
226.8810
4K
1.1040
212.2896
4K
1.1010
121.1865
5K
1.0980
164.9357
5K
1.0930
354.2961
5K
1.0910
259.3270
5K
1.0860
358.2882
6K
1.0820
284.1377
6K
1.0800
433.4963
6K
1.0750
258.5875
7K
1.0730
312.3090
7K
1.0710
443.0564
7K
1.0680
184.6201
8K
1.0650
320.6184
8K
1.0620
196.7112
8K
1.0570
135.5885
8K
1.0540
311.6784
9K
1.0460
652.9951
9K
1.0320
145.5919
9K
1.0180
269.7079
10K
1.0080
430.4921
10K
0.9910
649.4777
11K
0.9740
170.1295
11K
0.9610
763.1808
12K
0.9540
478.4250
12K
0.9360
185.2550
12K
0.9170
675.4968
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
торговля
Время
Цена(USDT)
Кол-во(XTZ)
05:01:28
1.1540
20.9760
05:01:23
1.1530
22.7243
05:01:23
1.1520
17.2638
05:01:18
1.1510
45.1800
05:01:13
1.1530
2.8415
05:01:13
1.1540
2.9232
05:01:09
1.1540
1.8419
05:01:09
1.1540
2.4575
05:01:09
1.1540
0.4657
05:01:05
1.1540
2.4575
05:01:00
1.1540
2.9232
05:01:00
1.1550
3.5601
05:00:56
1.1550
3.5601
05:00:56
1.1560
2.5228
05:00:52
1.1560
2.5228
05:00:52
1.1570
4.1308
05:00:48
1.1570
0.4139
05:00:48
1.1570
4.1308
05:00:43
1.1570
4.1308
05:00:43
1.1580
2.9831
05:00:43
1.1580
57.2609
05:00:39
1.1580
2.9831
05:00:35
1.1590
56.2960
05:00:31
1.1600
3.7097
05:00:27
1.1600
4.2799
05:00:23
1.1590
25.6720
05:00:18
1.1580
60.2440
05:00:14
1.1590
4.5240
05:00:10
1.1580
2.2357
05:00:06
1.1570
4.8511
05:00:01
1.1570
3.4409
04:59:57
1.1570
21.4600
04:59:53
1.1560
2.9829
04:59:48
1.1560
2.6621
04:59:44
1.1560
26.8240
04:59:40
1.1550
13.7148
04:59:40
1.1550
4.1212
04:59:36
1.1550
0.8432
04:59:36
1.1550
4.1212
04:59:32
1.1550
16.9388
04:59:32
1.1550
4.1212
04:59:28
1.1550
4.1212
04:59:27
1.1560
3.9290
04:59:27
1.1560
2.0110
04:59:23
1.1560
3.9290
04:59:19
1.1560
5.9400
04:59:19
1.1570
10.8000
04:59:19
1.1570
98.7720
04:59:15
1.1570
10.8000
04:59:11
1.1570
109.5720
04:59:07
1.1580
2.4856
04:59:02
1.1580
3.1159
04:58:58
1.1580
12.0840
04:58:58
1.1580
2.3320
04:58:58
1.1590
4.6636
04:58:54
1.1590
38.8364
04:58:54
1.1590
4.6636
04:58:50
1.1590
0.5604
04:58:50
1.1590
4.6636
04:58:46
1.1590
61.2164
04:58:46
1.1590
4.6636
04:58:42
1.1590
4.6636
04:58:41
1.1600
200.3600
04:58:37
1.1600
200.3600
04:58:33
1.1610
106.8800
04:58:29
1.1600
52.7320
04:58:25
1.1590
4.3123
04:58:21
1.1580
2.3320
04:58:20
1.1590
4.9827
04:58:20
1.1590
38.3773
04:58:16
1.1590
4.9827
04:58:10
1.1590
43.3600
04:58:06
1.1600
13.2560
04:58:02
1.1590
46.8520
04:57:58
1.1580
3.1460
04:57:54
1.1580
17.0040
04:57:49
1.1570
2.6800
04:57:49
1.1570
2.7099
04:57:49
1.1570
23.0141
04:57:45
1.1580
3.2048
04:57:41
1.1570
2.8099
04:57:41
1.1570
7.0181
04:57:37
1.1570
2.7099
04:57:32
1.1570
25.8240
04:57:28
1.1570
35.5520
04:57:24
1.1570
348.7800
04:57:19
1.1550
159.7600
04:57:15
1.1540
1.5704
04:57:15
1.1540
2.1922
04:57:11
1.1540
2.1922
04:57:07
1.1550
9.7840
04:56:59
1.1540
14.7000
04:56:55
1.1530
100.2680
04:56:51
1.1520
28.0640
04:56:47
1.1520
25.4760
04:56:43
1.1510
3.0557
04:56:43
1.1510
2.8443
04:56:38
1.1520
11.8600
04:56:34
1.1510
2.8443
04:56:34
1.1520
8.0760
Торговля