YGG/USDT
0.3512
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 YGG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (YGG)
Итог (YGG)
0.9500
144.6000
28K
0.5500
118.3000
28K
0.3657
359.8000
28K
0.3651
696.3000
27K
0.3645
465.7000
27K
0.3641
863.0000
26K
0.3635
1,010.4000
25K
0.3634
467.2000
24K
0.3628
1,012.1000
24K
0.3625
368.8000
23K
0.3620
358.0000
22K
0.3617
892.9000
22K
0.3614
804.1000
21K
0.3608
278.0000
20K
0.3605
391.5000
20K
0.3596
459.5000
20K
0.3595
659.0000
19K
0.3592
193.4000
18K
0.3588
229.2000
18K
0.3582
653.0000
18K
0.3580
1,035.0000
17K
0.3578
723.4000
16K
0.3570
630.7000
16K
0.3568
364.8000
15K
0.3566
628.2000
15K
0.3560
861.5000
14K
0.3556
377.1000
13K
0.3554
459.9000
13K
0.3550
479.4000
12K
0.3549
305.1000
12K
0.3548
252.5000
12K
0.3547
557.4000
11K
0.3546
156.7000
11K
0.3545
179.9000
11K
0.3543
417.9000
10K
0.3541
152.7000
10K
0.3539
310.2000
10K
0.3538
398.4000
10K
0.3537
522.3000
9K
0.3536
448.4000
9K
0.3535
519.7000
8K
0.3534
176.8000
8K
0.3533
279.9000
7K
0.3532
177.3000
7K
0.3531
455.9000
7K
0.3530
523.8000
7K
0.3529
291.8000
6K
0.3528
455.5000
6K
0.3527
520.6000
5K
0.3526
375.7000
5K
0.3525
310.7000
4K
0.3524
402.3000
4K
0.3523
381.0000
4K
0.3522
457.1000
3K
0.3521
464.0000
3K
0.3520
315.0000
2K
0.3519
327.2000
2K
0.3518
495.1000
2K
0.3517
185.0000
1K
0.3515
526.4000
1K
0.3514
511.5000
511.5000
0.3512≈ 0.35
+ 0.00%
0.3513
148.6000
148.6000
0.3512
304.4000
453.0000
0.3510
239.0000
692.0000
0.3508
334.7000
1K
0.3507
271.5000
1K
0.3506
202.6000
2K
0.3504
154.1000
2K
0.3501
448.3000
2K
0.3499
260.7000
2K
0.3497
446.6000
3K
0.3496
494.6000
3K
0.3495
382.3000
4K
0.3493
329.6000
4K
0.3492
184.8000
4K
0.3491
248.9000
4K
0.3490
340.7000
5K
0.3488
452.8000
5K
0.3486
428.8000
6K
0.3484
531.2000
6K
0.3483
183.2000
6K
0.3481
538.9000
7K
0.3480
174.9000
7K
0.3479
294.3000
7K
0.3477
260.8000
8K
0.3475
298.6000
8K
0.3474
420.3000
8K
0.3473
294.4000
9K
0.3471
273.5000
9K
0.3468
180.8000
9K
0.3465
346.6000
9K
0.3462
297.3000
10K
0.3460
288.2000
10K
0.3458
246.2000
10K
0.3457
389.3000
11K
0.3456
556.0000
11K
0.3454
369.6000
12K
0.3452
247.6000
12K
0.3449
245.1000
12K
0.3445
532.6000
13K
0.3442
284.8000
13K
0.3440
175.8000
13K
0.3433
665.4000
14K
0.3428
902.1000
15K
0.3422
1,013.0000
16K
0.3417
860.9000
17K
0.3410
558.0000
17K
0.3408
990.8000
18K
0.3403
322.7000
18K
0.3401
551.6000
19K
0.3399
738.3000
20K
0.3391
1,064.7000
21K
0.3388
608.2000
21K
0.3387
1,047.9000
22K
0.3378
453.3000
23K
0.3377
1,110.0000
24K
0.3371
938.9000
25K
0.3365
175.4000
25K
0.3358
532.8000
26K
0.3354
909.5000
27K
0.3347
1,058.2000
28K
0.3346
981.5000
29K
0.3342
219.2000
29K
0.3339
560.7000
29K
0.3332
870.2000
30K
0.0010
10.0000
30K
0.0004
5,000.0000
35K
0.0002
5,000.0000
40K
0.0001
15,000.0000
55K
Цена
Кол-во (YGG)
Итог (YGG)
0.9500
144.6000
28K
0.5500
118.3000
28K
0.3657
359.8000
28K
0.3651
696.3000
27K
0.3645
465.7000
27K
0.3641
863.0000
26K
0.3635
1,010.4000
25K
0.3634
467.2000
24K
0.3628
1,012.1000
24K
0.3625
368.8000
23K
0.3620
358.0000
22K
0.3617
892.9000
22K
0.3614
804.1000
21K
0.3608
278.0000
20K
0.3605
391.5000
20K
0.3596
459.5000
20K
0.3595
659.0000
19K
0.3592
193.4000
18K
0.3588
229.2000
18K
0.3582
653.0000
18K
0.3580
1,035.0000
17K
0.3578
723.4000
16K
0.3570
630.7000
16K
0.3568
364.8000
15K
0.3566
628.2000
15K
0.3560
861.5000
14K
0.3556
377.1000
13K
0.3554
459.9000
13K
0.3550
479.4000
12K
0.3549
305.1000
12K
0.3548
252.5000
12K
0.3547
557.4000
11K
0.3546
156.7000
11K
0.3545
179.9000
11K
0.3543
417.9000
10K
0.3541
152.7000
10K
0.3539
310.2000
10K
0.3538
398.4000
10K
0.3537
522.3000
9K
0.3536
448.4000
9K
0.3535
519.7000
8K
0.3534
176.8000
8K
0.3533
279.9000
7K
0.3532
177.3000
7K
0.3531
455.9000
7K
0.3530
523.8000
7K
0.3529
291.8000
6K
0.3528
455.5000
6K
0.3527
520.6000
5K
0.3526
375.7000
5K
0.3525
310.7000
4K
0.3524
402.3000
4K
0.3523
381.0000
4K
0.3522
457.1000
3K
0.3521
464.0000
3K
0.3520
315.0000
2K
0.3519
327.2000
2K
0.3518
495.1000
2K
0.3517
185.0000
1K
0.3515
526.4000
1K
0.3514
511.5000
511.5000
0.3512≈ 0.35
+ 0.00%
Цена
Кол-во (YGG)
Итог (YGG)
0.3512≈ 0.35
+ 0.00%
0.3513
148.6000
148.6000
0.3512
304.4000
453.0000
0.3510
239.0000
692.0000
0.3508
334.7000
1K
0.3507
271.5000
1K
0.3506
202.6000
2K
0.3504
154.1000
2K
0.3501
448.3000
2K
0.3499
260.7000
2K
0.3497
446.6000
3K
0.3496
494.6000
3K
0.3495
382.3000
4K
0.3493
329.6000
4K
0.3492
184.8000
4K
0.3491
248.9000
4K
0.3490
340.7000
5K
0.3488
452.8000
5K
0.3486
428.8000
6K
0.3484
531.2000
6K
0.3483
183.2000
6K
0.3481
538.9000
7K
0.3480
174.9000
7K
0.3479
294.3000
7K
0.3477
260.8000
8K
0.3475
298.6000
8K
0.3474
420.3000
8K
0.3473
294.4000
9K
0.3471
273.5000
9K
0.3468
180.8000
9K
0.3465
346.6000
9K
0.3462
297.3000
10K
0.3460
288.2000
10K
0.3458
246.2000
10K
0.3457
389.3000
11K
0.3456
556.0000
11K
0.3454
369.6000
12K
0.3452
247.6000
12K
0.3449
245.1000
12K
0.3445
532.6000
13K
0.3442
284.8000
13K
0.3440
175.8000
13K
0.3433
665.4000
14K
0.3428
902.1000
15K
0.3422
1,013.0000
16K
0.3417
860.9000
17K
0.3410
558.0000
17K
0.3408
990.8000
18K
0.3403
322.7000
18K
0.3401
551.6000
19K
0.3399
738.3000
20K
0.3391
1,064.7000
21K
0.3388
608.2000
21K
0.3387
1,047.9000
22K
0.3378
453.3000
23K
0.3377
1,110.0000
24K
0.3371
938.9000
25K
0.3365
175.4000
25K
0.3358
532.8000
26K
0.3354
909.5000
27K
0.3347
1,058.2000
28K
0.3346
981.5000
29K
0.3342
219.2000
29K
0.3339
560.7000
29K
0.3332
870.2000
30K
0.0010
10.0000
30K
0.0004
5,000.0000
35K
0.0002
5,000.0000
40K
0.0001
15,000.0000
55K
торговля
Время
Цена(USDT)
Кол-во(YGG)
08:11:11
0.3512
12.2000
08:10:49
0.3511
9.5000
08:10:39
0.3510
179.8000
08:10:10
0.3507
4.0000
08:09:57
0.3507
17.0000
08:09:41
0.3505
17.2000
08:09:41
0.3503
4.7000
08:08:29
0.3502
8.0000
08:08:02
0.3500
20.0000
08:07:50
0.3499
8.1000
08:07:34
0.3499
21.2000
08:07:20
0.3498
256.1000
08:07:20
0.3498
5.4000
08:06:55
0.3498
5.4000
08:06:53
0.3499
21.5000
08:06:46
0.3499
21.5000
08:06:08
0.3502
21.9000
08:05:41
0.3504
40.0000
08:05:10
0.3508
75.6000
08:04:58
0.3509
40.2000
08:04:37
0.3510
4.0000
08:03:46
0.3513
5.6000
08:03:18
0.3512
13.9000
08:03:18
0.3511
9.0000
08:03:06
0.3510
16.7000
08:02:56
0.3511
3.9000
08:02:33
0.3513
5.6000
08:02:07
0.3514
21.6000
08:01:47
0.3515
45.0000
08:01:43
0.3516
7.6000
08:01:36
0.3516
7.6000
08:01:02
0.3518
5.6000
08:00:40
0.3518
29.4000
08:00:30
0.3521
10.6000
07:59:12
0.3523
6.0000
07:58:08
0.3520
7.0000
07:57:11
0.3524
51.1000
07:55:44
0.3524
64.1000
07:55:44
0.3523
4.6000
07:55:16
0.3521
6.7000
07:54:57
0.3521
37.5000
07:54:30
0.3520
8.5000
07:52:53
0.3515
3.6000
07:52:20
0.3513
14.6000
07:52:05
0.3516
16.0000
07:51:50
0.3516
16.0000
07:51:36
0.3517
21.1000
07:51:11
0.3515
11.1000
07:50:56
0.3512
4.5000
07:50:43
0.3510
4.0000
07:50:33
0.3509
11.6000
07:50:09
0.3507
5.8000
07:48:14
0.3505
155.7000
07:47:49
0.3507
226.8000
07:47:49
0.3505
5.3000
07:47:33
0.3503
46.7000
07:46:36
0.3499
7.7000
07:43:27
0.3495
5.7000
07:43:07
0.3498
34.1000
07:42:07
0.3500
18.0000
07:42:07
0.3499
5.7000
07:41:57
0.3493
71.7000
07:41:46
0.3492
6.0000
07:37:18
0.3493
4.1000
07:35:07
0.3488
7.7000
07:34:04
0.3488
5.7000
07:33:02
0.3490
9.4000
07:33:02
0.3492
9.9000
07:32:31
0.3494
47.2000
07:32:16
0.3493
3.6000
07:31:59
0.3493
19.3000
07:31:47
0.3493
7.7000
07:31:32
0.3497
48.0000
07:30:57
0.3499
5.7000
07:30:44
0.3499
50.8000
07:28:12
0.3499
5.8000
07:27:48
0.3499
63.7000
07:27:48
0.3498
8.5000
07:26:42
0.3498
10.9000
07:26:32
0.3500
12.7000
07:26:19
0.3501
41.9000
07:24:36
0.3502
46.0000
07:24:21
0.3501
19.4000
07:23:24
0.3499
39.4000
07:21:06
0.3499
3.6000
07:20:47
0.3497
4.3000
07:20:38
0.3495
5.0000
07:20:14
0.3494
3.9000
07:20:14
0.3493
6.1000
07:19:30
0.3492
8.3000
07:18:53
0.3493
19.7000
07:18:26
0.3491
5.0000
07:17:49
0.3490
7.7000
07:17:36
0.3488
8.6000
07:17:10
0.3487
8.0000
07:16:54
0.3485
8.0000
07:16:43
0.3481
7.4000
07:15:45
0.3478
40.3000
07:15:37
0.3478
16.9000
07:13:14
0.3479
9.4000
Торговля